29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 48.721 | ||||||
| 20/08/2026 | 0 | 51.511 | 330,000 | 0.042 | 300,000 | 0.039 | ||
| 19/08/2026 | 0 | 50.899 | 780,000 | 0.033 | 440,000 | 0.033 | ||
| 18/08/2026 | 0 | 51.339 | 670,000 | 0.041 | 1,120,000 | 0.039 | ||
| 17/08/2026 | 0 | 50.952 | 400,000 | 0.029 | 300,000 | 0.028 | ||
| 14/08/2026 | 0 | 49.631 | 150,000 | 0.026 | 250,000 | 0.025 | ||
| 13/08/2026 | 0 | 50.143 | 480,000 | 0.033 | 480,000 | 0.033 | ||
| 12/08/2026 | 0 | 49.634 | 460,000 | 0.033 | 790,000 | 0.033 | ||
| 11/08/2026 | 0 | 50.176 | 1,710,000 | 0.049 | 2,670,000 | 0.046 | ||
| 10/08/2026 | 0 | 50.521 | 2,010,000 | 0.042 | 1,390,000 | 0.042 | ||
| 07/08/2026 | 0 | 50.669 | 3,440,000 | 0.036 | 4,060,000 | 0.036 | ||
| 06/08/2026 | 0 | 50.712 | 1,200,000 | 0.043 | 1,500,000 | 0.043 | ||
| 05/08/2026 | 0 | 51.629 | 4,920,000 | 0.051 | 5,080,000 | 0.050 | ||
| 04/08/2026 | 0 | 50.946 | 3,940,000 | 0.049 | 3,940,000 | 0.049 | ||
| 03/08/2026 | 0 | 51.401 | 5,420,000 | 0.042 | 5,000,000 | 0.042 | ||
| 31/07/2026 | 0 | 51.607 | 950,000 | 0.030 | 320,000 | 0.027 | ||
| 30/07/2026 | 0 | 51.032 | 2,090,000 | 0.019 | 2,070,000 | 0.020 | ||
| 29/07/2026 | 0 | 50.995 | 470,000 | 0.023 | 470,000 | 0.022 | ||
| 28/07/2026 | 0 | 51.765 | 200,000 | 0.022 | 110,000 | 0.021 | ||
| 27/07/2026 | 0 | 50.397 | 1,010,000 | 0.019 | 960,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
