29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,810,000 | 1.479 | 330,000 | 0.042 | 300,000 | 0.039 | ||
| 19/08/2026 | 0 | 2,840,000 | 1.495 | 780,000 | 0.033 | 440,000 | 0.033 | ||
| 18/08/2026 | 0 | 3,180,000 | 1.674 | 670,000 | 0.041 | 1,120,000 | 0.039 | ||
| 17/08/2026 | 0 | 2,730,000 | 1.437 | 400,000 | 0.029 | 300,000 | 0.028 | ||
| 14/08/2026 | 0 | 2,830,000 | 1.489 | 150,000 | 0.026 | 250,000 | 0.025 | ||
| 13/08/2026 | 0 | 2,730,000 | 1.437 | 480,000 | 0.033 | 480,000 | 0.033 | ||
| 12/08/2026 | 0 | 2,730,000 | 1.437 | 460,000 | 0.033 | 790,000 | 0.033 | ||
| 11/08/2026 | 0 | 2,400,000 | 1.263 | 1,710,000 | 0.049 | 2,670,000 | 0.046 | ||
| 10/08/2026 | 0 | 1,440,000 | 0.758 | 2,010,000 | 0.042 | 1,390,000 | 0.042 | ||
| 07/08/2026 | 0 | 2,060,000 | 1.084 | 3,440,000 | 0.036 | 4,060,000 | 0.036 | ||
| 06/08/2026 | 0 | 1,440,000 | 0.758 | 1,200,000 | 0.043 | 1,500,000 | 0.043 | ||
| 05/08/2026 | 0 | 1,140,000 | 0.600 | 4,920,000 | 0.051 | 5,080,000 | 0.050 | ||
| 04/08/2026 | 0 | 980,000 | 0.516 | 3,940,000 | 0.049 | 3,940,000 | 0.049 | ||
| 03/08/2026 | 0 | 980,000 | 0.516 | 5,420,000 | 0.042 | 5,000,000 | 0.042 | ||
| 31/07/2026 | 0 | 1,400,000 | 0.737 | 950,000 | 0.030 | 320,000 | 0.027 | ||
| 30/07/2026 | 0 | 2,030,000 | 1.068 | 2,090,000 | 0.019 | 2,070,000 | 0.020 | ||
| 29/07/2026 | 0 | 2,050,000 | 1.079 | 470,000 | 0.023 | 470,000 | 0.022 | ||
| 28/07/2026 | 0 | 2,050,000 | 1.079 | 200,000 | 0.022 | 110,000 | 0.021 | ||
| 27/07/2026 | 0 | 2,140,000 | 1.126 | 1,010,000 | 0.019 | 960,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
