29143 小米摩通五四購Ｂ (認購證)
按盤價 
1.840 +0.050 (+2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.790 | 52.050 | 20,000 | 80.111 | 20,000 | 1.850 | ||
| 11/03/2025 | 1.950 | 53.900 | 0 | 66.340 | ||||
| 10/03/2025 | 1.880 | 52.850 | 0 | 84.901 | ||||
| 07/03/2025 | 1.950 | 54.350 | 0 | |||||
| 06/03/2025 | 2.050 | 54.900 | 0 | 63.363 | ||||
| 05/03/2025 | 1.980 | 54.200 | 0 | 61.001 | ||||
| 04/03/2025 | 1.660 | 50.550 | 0 | 77.020 | ||||
| 03/03/2025 | 1.720 | 50.950 | 0 | 84.368 | ||||
| 28/02/2025 | 1.770 | 51.850 | 0 | 68.645 | ||||
| 27/02/2025 | 1.900 | 53.100 | 0 | 73.165 | ||||
| 26/02/2025 | 2.190 | 56.300 | 0 | 57.876 | ||||
| 25/02/2025 | 1.890 | 53.200 | 6,000 | 60.977 | 6,000 | 1.870 | ||
| 24/02/2025 | 1.740 | 51.600 | 0 | 62.826 | ||||
| 21/02/2025 | 1.720 | 51.700 | 0 | |||||
| 20/02/2025 | 1.510 | 49.150 | 0 | 61.155 | ||||
| 19/02/2025 | 1.510 | 49.450 | 0 | 45.486 | ||||
| 18/02/2025 | 1.410 | 48.400 | 20,000 | 46.672 | ||||
| 17/02/2025 | 1.110 | 45.150 | 40,000 | 49.199 | 20,000 | 0.970 | 20,000 | 1.065 |
| 14/02/2025 | 1.040 | 44.700 | 20,000 | 36.257 | ||||
| 13/02/2025 | 0.810 | 41.650 | 0 | 49.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
