29143 快手瑞銀七一購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 39.380 | 810,000 | 1,120,000 | 1.600 | 145,000 | 0.020 | 620,000 | 0.019 |
| 17/08/2026 | 0.022 | 40.080 | 455,000 | 645,000 | 0.920 | 255,000 | 0.022 | 175,000 | 0.021 |
| 14/08/2026 | 0.022 | 40.060 | 625,000 | 725,000 | 1.040 | 165,000 | 0.022 | 360,000 | 0.022 |
| 13/08/2026 | 0.024 | 40.820 | 400,000 | 530,000 | 0.760 | 250,000 | 0.025 | ||
| 12/08/2026 | 0.027 | 41.540 | 535,000 | 280,000 | 0.400 | 210,000 | 0.027 | 325,000 | 0.027 |
| 11/08/2026 | 0.031 | 42.640 | 1,150,000 | 165,000 | 0.240 | 615,000 | 0.035 | 315,000 | 0.036 |
| 10/08/2026 | 0.037 | 44.320 | 1,720,000 | 465,000 | 0.660 | 790,000 | 0.038 | 870,000 | 0.038 |
| 07/08/2026 | 0.038 | 44.180 | 200,000 | 385,000 | 0.550 | 200,000 | 0.040 | ||
| 06/08/2026 | 0.039 | 44.240 | 1,230,000 | 585,000 | 0.840 | 485,000 | 0.042 | 685,000 | 0.042 |
| 05/08/2026 | 0.045 | 45.480 | 0 | 385,000 | 0.550 | ||||
| 04/08/2026 | 0.045 | 45.520 | 1,600,000 | 385,000 | 0.550 | 770,000 | 0.041 | 830,000 | 0.042 |
| 03/08/2026 | 0.045 | 45.020 | 1,405,000 | 325,000 | 0.460 | 600,000 | 0.045 | 770,000 | 0.044 |
| 31/07/2026 | 0.039 | 43.700 | 1,210,000 | 155,000 | 0.220 | 605,000 | 0.038 | 605,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 410,000 | 155,000 | 0.220 | 180,000 | 0.037 | 230,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 440,000 | 105,000 | 0.150 | 215,000 | 0.037 | 160,000 | 0.036 |
| 28/07/2026 | 0.035 | 42.340 | 595,000 | 160,000 | 0.230 | 270,000 | 0.037 | 325,000 | 0.037 |
| 27/07/2026 | 0.037 | 42.660 | 0 | 105,000 | 0.150 | ||||
| 24/07/2026 | 0.035 | 42.100 | 3,845,000 | 105,000 | 0.150 | 1,920,000 | 0.034 | 1,925,000 | 0.033 |
| 23/07/2026 | 0.039 | 43.080 | 1,430,000 | 100,000 | 0.140 | 700,000 | 0.040 | 650,000 | 0.039 |
| 22/07/2026 | 0.038 | 42.700 | 1,650,000 | 150,000 | 0.210 | 800,000 | 0.044 | 850,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
