| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.091 | 76.750 | 270,000 | 32.822 | 270,000 | 0.086 | ||
| 17/09/2026 | 0.090 | 77.350 | 0 | 33.641 | ||||
| 16/09/2026 | 0.094 | 77.000 | 0 | 33.942 | ||||
| 15/09/2026 | 0.100 | 76.050 | 0 | 33.541 | ||||
| 14/09/2026 | 0.106 | 75.450 | 0 | 33.786 | ||||
| 11/09/2026 | 0.108 | 75.050 | 0 | 33.165 | ||||
| 10/09/2026 | 0.104 | 75.300 | 0 | 32.551 | ||||
| 09/09/2026 | 0.093 | 76.950 | 0 | 32.900 | ||||
| 08/09/2026 | 0.093 | 76.900 | 0 | 32.711 | ||||
| 07/09/2026 | 0.092 | 77.100 | 0 | 32.739 | ||||
| 04/09/2026 | 0.092 | 77.500 | 0 | 32.204 | ||||
| 03/09/2026 | 0.099 | 76.761 | 0 | 33.561 | ||||
| 02/09/2026 | 0.108 | 75.461 | 0 | 33.213 | ||||
| 01/09/2026 | 0.109 | 75.411 | 0 | 33.222 | ||||
| 31/08/2026 | 0.113 | 75.711 | 0 | 34.774 | ||||
| 28/08/2026 | 0.116 | 74.961 | 0 | 33.727 | ||||
| 27/08/2026 | 0.123 | 74.111 | 0 | 33.604 | ||||
| 26/08/2026 | 0.129 | 73.661 | 0 | 34.046 | ||||
| 25/08/2026 | 0.127 | 73.811 | 0 | 33.760 | ||||
| 24/08/2026 | 0.125 | 74.061 | 0 | 33.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF