29218 恒指摩通五五購Ｂ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.465 | 22,616.230 | 4,330,000 | 4,150,000 | 1.383 | 2,420,000 | 0.497 | 1,680,000 | 0.493 |
| 14/02/2025 | 0.460 | 22,620.330 | 1,350,000 | 4,890,000 | 1.630 | 1,300,000 | 0.411 | 10,000 | 0.405 |
| 13/02/2025 | 0.360 | 21,814.370 | 1,750,000 | 6,180,000 | 2.060 | 430,000 | 0.390 | 1,310,000 | 0.399 |
| 12/02/2025 | 0.360 | 21,857.920 | 460,000 | 5,300,000 | 1.767 | 10,000 | 0.350 | 30,000 | 0.345 |
| 11/02/2025 | 0.300 | 21,294.860 | 160,000 | 5,280,000 | 1.760 | 10,000 | 0.305 | 150,000 | 0.307 |
| 10/02/2025 | 0.325 | 21,521.980 | 1,420,000 | 5,140,000 | 1.713 | 730,000 | 0.323 | 660,000 | 0.301 |
| 07/02/2025 | 0.280 | 21,133.540 | 6,000,000 | 5,210,000 | 1.737 | 4,300,000 | 0.269 | 1,470,000 | 0.247 |
| 06/02/2025 | 0.250 | 20,891.620 | 1,970,000 | 8,040,000 | 2.680 | 940,000 | 0.241 | 1,030,000 | 0.239 |
| 05/02/2025 | 0.229 | 20,597.090 | 11,110,000 | 7,950,000 | 2.650 | 4,810,000 | 0.231 | 6,300,000 | 0.229 |
| 04/02/2025 | 0.255 | 20,789.960 | 8,420,000 | 6,460,000 | 2.153 | 4,920,000 | 0.235 | 3,480,000 | 0.225 |
| 03/02/2025 | 0.197 | 20,217.260 | 3,760,000 | 7,900,000 | 2.633 | 2,840,000 | 0.194 | 920,000 | 0.176 |
| 28/01/2025 | 0.204 | 20,225.110 | 200,000 | 9,820,000 | 3.273 | 200,000 | 0.203 | ||
| 27/01/2025 | 0.199 | 20,197.770 | 6,760,000 | 10,020,000 | 3.340 | 3,460,000 | 0.202 | 3,250,000 | 0.202 |
| 24/01/2025 | 0.189 | 20,066.190 | 2,470,000 | 10,230,000 | 3.410 | 1,830,000 | 0.185 | 540,000 | 0.182 |
| 23/01/2025 | 0.160 | 19,700.560 | 4,140,000 | 11,520,000 | 3.840 | 840,000 | 0.183 | 3,260,000 | 0.177 |
| 22/01/2025 | 0.167 | 19,778.770 | 1,620,000 | 9,100,000 | 3.033 | 300,000 | 0.177 | 1,320,000 | 0.175 |
| 21/01/2025 | 0.203 | 20,106.550 | 3,700,000 | 8,080,000 | 2.693 | 2,030,000 | 0.201 | 1,670,000 | 0.200 |
| 20/01/2025 | 0.187 | 19,925.810 | 7,370,000 | 8,440,000 | 2.813 | 4,400,000 | 0.190 | 2,970,000 | 0.188 |
| 17/01/2025 | 0.157 | 19,584.060 | 2,220,000 | 9,870,000 | 3.290 | 1,260,000 | 0.156 | 960,000 | 0.154 |
| 16/01/2025 | 0.153 | 19,522.890 | 2,590,000 | 10,170,000 | 3.390 | 1,490,000 | 0.154 | 1,100,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
