| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 161.600 | 0 | 45.193 | ||||
| 17/09/2026 | 0.010 | 159.800 | 0 | 43.669 | ||||
| 16/09/2026 | 0.010 | 160.900 | 0 | 44.091 | ||||
| 15/09/2026 | 0.010 | 159.600 | 0 | 42.928 | ||||
| 14/09/2026 | 0.010 | 164.900 | 0 | 46.038 | ||||
| 11/09/2026 | 0.010 | 163.300 | 0 | 44.132 | ||||
| 10/09/2026 | 0.010 | 164.700 | 0 | 44.705 | ||||
| 09/09/2026 | 0.010 | 166.000 | 0 | 45.202 | ||||
| 08/09/2026 | 0.010 | 164.900 | 0 | 44.258 | ||||
| 07/09/2026 | 0.010 | 167.600 | 0 | 45.575 | ||||
| 04/09/2026 | 0.010 | 166.700 | 0 | 44.230 | ||||
| 03/09/2026 | 0.011 | 163.500 | 0 | 42.906 | ||||
| 02/09/2026 | 0.011 | 162.600 | 0 | 42.118 | ||||
| 01/09/2026 | 0.012 | 160.600 | 0 | 41.387 | ||||
| 31/08/2026 | 0.012 | 161.000 | 0 | 41.394 | ||||
| 28/08/2026 | 0.012 | 161.400 | 0 | 40.944 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 40.958 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 40.679 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 41.323 | ||||
| 24/08/2026 | 0.012 | 161.500 | 80,000 | 40.126 | 40,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF