29250 匯豐摩通六甲沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.053 | 149.000 | 1,860,000 | ||||||
| 17/06/2026 | 0.053 | 148.000 | 85,420,000 | 8,340,000 | 10.425 | 42,140,000 | 0.051 | 43,260,000 | 0.051 |
| 16/06/2026 | 0.056 | 146.000 | 4,340,000 | 7,220,000 | 9.025 | 3,120,000 | 0.058 | 1,220,000 | 0.057 |
| 15/06/2026 | 0.057 | 145.800 | 84,440,000 | 9,120,000 | 11.400 | 40,680,000 | 0.059 | 43,760,000 | 0.059 |
| 12/06/2026 | 0.067 | 142.800 | 118,680,000 | 6,040,000 | 7.550 | 51,920,000 | 0.069 | 56,460,000 | 0.069 |
| 11/06/2026 | 0.079 | 138.500 | 1,440,000 | 1,500,000 | 1.875 | 600,000 | 0.090 | 760,000 | 0.090 |
| 10/06/2026 | 0.094 | 135.300 | 2,100,000 | 1,340,000 | 1.675 | 1,200,000 | 0.093 | 820,000 | 0.095 |
| 09/06/2026 | 0.070 | 142.100 | 2,220,000 | 1,720,000 | 2.150 | 1,240,000 | 0.072 | 980,000 | 0.072 |
| 08/06/2026 | 0.074 | 142.300 | 81,920,000 | 1,980,000 | 2.475 | 40,660,000 | 0.073 | 41,040,000 | 0.073 |
| 05/06/2026 | 0.075 | 141.800 | 1,380,000 | 1,600,000 | 2.000 | 820,000 | 0.073 | 520,000 | 0.074 |
| 04/06/2026 | 0.059 | 146.400 | 480,000 | 1,900,000 | 2.375 | 240,000 | 0.060 | 240,000 | 0.060 |
| 03/06/2026 | 0.057 | 146.900 | 12,780,000 | 1,900,000 | 2.375 | 5,820,000 | 0.056 | 6,960,000 | 0.055 |
| 02/06/2026 | 0.060 | 147.200 | 820,000 | 760,000 | 0.950 | 640,000 | 0.065 | 180,000 | 0.064 |
| 01/06/2026 | 0.061 | 146.300 | 118,780,000 | 1,220,000 | 1.525 | 59,240,000 | 0.063 | 59,540,000 | 0.063 |
| 29/05/2026 | 0.065 | 145.100 | 540,000 | 920,000 | 1.150 | 160,000 | 0.065 | 380,000 | 0.065 |
| 28/05/2026 | 0.066 | 145.300 | 1,260,000 | 700,000 | 0.875 | 1,020,000 | 0.067 | 240,000 | 0.069 |
| 27/05/2026 | 0.063 | 146.600 | 65,960,000 | 1,480,000 | 1.850 | 32,680,000 | 0.063 | 33,240,000 | 0.063 |
| 26/05/2026 | 0.066 | 145.500 | 2,000,000 | 920,000 | 1.150 | 2,000,000 | 0.067 | ||
| 22/05/2026 | 0.070 | 143.900 | 97,160,000 | 2,920,000 | 3.650 | 48,320,000 | 0.072 | 48,840,000 | 0.072 |
| 21/05/2026 | 0.084 | 141.700 | 62,520,000 | 2,400,000 | 3.000 | 30,060,000 | 0.080 | 32,460,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
