29271 智譜國君六甲購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.490 | 1,462.000 | 48,350,000 | 163.457 | ||||
| 02/06/2026 | 0.460 | 1,412.000 | 32,175,000 | 163.787 | 16,040,000 | 0.487 | 16,130,000 | 0.487 |
| 01/06/2026 | 0.495 | 1,466.000 | 16,155,000 | 162.739 | 8,015,000 | 0.520 | 8,115,000 | 0.520 |
| 29/05/2026 | 0.550 | 1,595.000 | 18,710,000 | 156.121 | 9,200,000 | 0.635 | 9,460,000 | 0.642 |
| 28/05/2026 | 0.590 | 1,618.000 | 16,240,000 | 158.286 | 8,170,000 | 0.531 | 8,070,000 | 0.530 |
| 27/05/2026 | 0.495 | 1,425.000 | 16,150,000 | 164.384 | 8,095,000 | 0.490 | 8,050,000 | 0.490 |
| 26/05/2026 | 0.470 | 1,345.000 | 16,145,000 | 168.604 | 8,060,000 | 0.405 | 8,075,000 | 0.406 |
| 22/05/2026 | 0.430 | 1,282.000 | 17,080,000 | 167.521 | 8,185,000 | 0.312 | 8,895,000 | 0.319 |
| 21/05/2026 | 0.265 | 1,010.000 | 16,010,000 | 169.034 | 8,005,000 | 0.310 | 8,005,000 | 0.310 |
| 20/05/2026 | 0.290 | 1,058.000 | 16,200,000 | 167.878 | 8,100,000 | 0.270 | 8,100,000 | 0.270 |
| 19/05/2026 | 0.295 | 1,030.000 | 20,000 | 171.661 | 10,000 | 0.320 | 10,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
