29271 智譜國君六甲購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 1,108.000 | 10,000 | 2,495,000 | 8.317 | 10,000 | 0.111 | ||
| 02/09/2026 | 0.119 | 1,117.000 | 25,000 | 2,485,000 | 8.283 | 10,000 | 0.120 | 15,000 | 0.122 |
| 01/09/2026 | 0.141 | 1,179.000 | 15,000 | 2,480,000 | 8.267 | 10,000 | 0.161 | 5,000 | 0.141 |
| 31/08/2026 | 0.147 | 1,195.000 | 5,000 | 2,485,000 | 8.283 | 5,000 | 0.147 | ||
| 28/08/2026 | 0.132 | 1,090.000 | 30,000 | 2,480,000 | 8.267 | 30,000 | 0.136 | ||
| 27/08/2026 | 0.158 | 1,160.000 | 260,000 | 2,450,000 | 8.167 | 260,000 | 0.145 | ||
| 26/08/2026 | 0.124 | 1,030.000 | 115,000 | 2,710,000 | 9.033 | 115,000 | 0.122 | ||
| 25/08/2026 | 0.129 | 1,059.000 | 30,000 | 2,595,000 | 8.650 | 30,000 | 0.127 | ||
| 24/08/2026 | 0.123 | 1,007.000 | 205,000 | 2,565,000 | 8.550 | 190,000 | 0.134 | 15,000 | 0.141 |
| 21/08/2026 | 0.173 | 1,129.000 | 205,000 | 2,740,000 | 9.133 | 140,000 | 0.143 | 65,000 | 0.175 |
| 20/08/2026 | 0.137 | 1,023.000 | 0 | 2,815,000 | 9.383 | ||||
| 19/08/2026 | 0.137 | 1,012.000 | 40,000 | 2,815,000 | 9.383 | 40,000 | 0.142 | ||
| 18/08/2026 | 0.156 | 1,043.000 | 430,000 | 2,775,000 | 9.250 | 90,000 | 0.156 | 335,000 | 0.163 |
| 17/08/2026 | 0.226 | 1,203.000 | 100,000 | 2,530,000 | 8.433 | 100,000 | 0.227 | ||
| 14/08/2026 | 0.280 | 1,270.000 | 90,000 | 2,430,000 | 8.100 | 55,000 | 0.313 | 35,000 | 0.304 |
| 13/08/2026 | 0.305 | 1,317.000 | 245,000 | 2,450,000 | 8.167 | 245,000 | 0.305 | ||
| 12/08/2026 | 0.270 | 1,208.000 | 5,000 | 2,695,000 | 8.983 | 5,000 | 0.280 | ||
| 11/08/2026 | 0.248 | 1,192.000 | 0 | 2,690,000 | 8.967 | ||||
| 10/08/2026 | 0.295 | 1,252.000 | 50,000 | 2,690,000 | 8.967 | 5,000 | 0.295 | 45,000 | 0.315 |
| 07/08/2026 | 0.300 | 1,246.000 | 275,000 | 2,650,000 | 8.833 | 210,000 | 0.268 | 55,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
