| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 13.890 | 0 | 94.317 | ||||
| 23/09/2026 | 0.016 | 14.030 | 0 | 94.915 | ||||
| 22/09/2026 | 0.017 | 14.260 | 0 | 94.846 | ||||
| 21/09/2026 | 0.017 | 14.790 | 0 | 91.296 | ||||
| 18/09/2026 | 0.017 | 14.030 | 0 | 95.453 | ||||
| 17/09/2026 | 0.017 | 13.990 | 0 | 95.495 | ||||
| 16/09/2026 | 0.017 | 14.230 | 0 | 93.739 | ||||
| 15/09/2026 | 0.017 | 14.080 | 500,000 | 94.481 | 500,000 | 0.017 | ||
| 14/09/2026 | 0.018 | 14.350 | 0 | 94.127 | ||||
| 11/09/2026 | 0.021 | 14.890 | 0 | 94.502 | ||||
| 10/09/2026 | 0.022 | 15.200 | 0 | 93.729 | ||||
| 09/09/2026 | 0.022 | 15.850 | 0 | 89.561 | ||||
| 08/09/2026 | 0.022 | 15.160 | 1,000,000 | 93.566 | 1,000,000 | 0.022 | ||
| 07/09/2026 | 0.026 | 15.760 | 20,000 | 94.786 | 20,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 16.580 | 0 | 91.535 | ||||
| 03/09/2026 | 0.026 | 16.300 | 0 | 90.681 | ||||
| 02/09/2026 | 0.026 | 15.940 | 0 | 92.661 | ||||
| 01/09/2026 | 0.029 | 16.420 | 0 | 93.083 | ||||
| 31/08/2026 | 0.032 | 16.800 | 0 | 93.888 | ||||
| 28/08/2026 | 0.030 | 16.580 | 0 | 92.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF