29278 哈動花旗七四購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.045 | 18.080 | 1,610,000 | 1,970,000 | 4.930 | 850,000 | 0.042 | 760,000 | 0.042 |
| 07/08/2026 | 0.042 | 17.730 | 1,200,000 | 2,060,000 | 5.150 | 170,000 | 0.041 | 1,020,000 | 0.042 |
| 06/08/2026 | 0.040 | 17.230 | 200,000 | 1,210,000 | 3.030 | 10,000 | 0.040 | 190,000 | 0.040 |
| 05/08/2026 | 0.044 | 17.940 | 240,000 | 1,030,000 | 2.580 | 100,000 | 0.042 | 140,000 | 0.043 |
| 04/08/2026 | 0.035 | 16.680 | 100,000 | 990,000 | 2.480 | 100,000 | 0.035 | ||
| 03/08/2026 | 0.036 | 16.570 | 410,000 | 1,090,000 | 2.730 | 260,000 | 0.036 | 150,000 | 0.037 |
| 31/07/2026 | 0.030 | 15.770 | 0 | 1,200,000 | 3.000 | ||||
| 30/07/2026 | 0.028 | 15.000 | 270,000 | 1,200,000 | 3.000 | 110,000 | 0.031 | 160,000 | 0.030 |
| 29/07/2026 | 0.032 | 15.580 | 100,000 | 1,150,000 | 2.880 | 100,000 | 0.032 | ||
| 28/07/2026 | 0.032 | 15.580 | 220,000 | 1,050,000 | 2.630 | 220,000 | 0.031 | ||
| 27/07/2026 | 0.036 | 16.140 | 0 | 1,270,000 | 3.180 | ||||
| 24/07/2026 | 0.036 | 16.230 | 360,000 | 1,270,000 | 3.180 | 220,000 | 0.039 | 140,000 | 0.038 |
| 23/07/2026 | 0.044 | 17.110 | 1,280,000 | 1,350,000 | 3.380 | 650,000 | 0.043 | 610,000 | 0.044 |
| 22/07/2026 | 0.038 | 16.560 | 490,000 | 1,390,000 | 3.480 | 300,000 | 0.039 | 90,000 | 0.039 |
| 21/07/2026 | 0.038 | 16.160 | 1,480,000 | 1,600,000 | 4.000 | 340,000 | 0.032 | 680,000 | 0.036 |
| 20/07/2026 | 0.021 | 13.100 | 0 | 1,260,000 | 3.150 | ||||
| 17/07/2026 | 0.022 | 13.350 | 140,000 | 1,260,000 | 3.150 | 40,000 | 0.022 | 100,000 | 0.022 |
| 16/07/2026 | 0.025 | 14.330 | 120,000 | 1,200,000 | 3.000 | 70,000 | 0.026 | 50,000 | 0.027 |
| 15/07/2026 | 0.027 | 14.280 | 70,000 | 1,220,000 | 3.050 | 70,000 | 0.027 | ||
| 14/07/2026 | 0.030 | 14.850 | 0 | 1,150,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
