29324 阿里瑞銀六甲購Ｄ (認購證)
按盤價 
0.032 -0.014 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 46.287 | ||||||
| 20/08/2026 | 0 | 49.143 | 310,000 | 0.050 | 4,940,000 | 0.047 | ||
| 19/08/2026 | 0 | 48.987 | 13,800,000 | 0.042 | 2,870,000 | 0.042 | ||
| 18/08/2026 | 0 | 48.898 | 500,000 | 0.046 | 13,250,000 | 0.046 | ||
| 17/08/2026 | 0 | 48.376 | 12,180,000 | 0.033 | 2,560,000 | 0.033 | ||
| 14/08/2026 | 0 | 47.059 | 2,670,000 | 0.030 | 11,180,000 | 0.029 | ||
| 13/08/2026 | 0 | 47.701 | 2,350,000 | 0.037 | 3,180,000 | 0.039 | ||
| 12/08/2026 | 0 | 47.125 | 570,000 | 0.038 | 12,210,000 | 0.038 | ||
| 11/08/2026 | 0 | 47.453 | 3,310,000 | 0.050 | 6,440,000 | 0.054 | ||
| 10/08/2026 | 0 | 48.161 | 3,350,000 | 0.049 | 3,460,000 | 0.047 | ||
| 07/08/2026 | 0 | 47.390 | 3,260,000 | 0.044 | 3,650,000 | 0.040 | ||
| 06/08/2026 | 0 | 47.354 | 6,370,000 | 0.046 | 12,770,000 | 0.046 | ||
| 05/08/2026 | 0 | 48.552 | 2,890,000 | 0.057 | 2,320,000 | 0.059 | ||
| 04/08/2026 | 0 | 48.264 | 4,360,000 | 0.052 | 2,790,000 | 0.051 | ||
| 03/08/2026 | 0 | 47.903 | 480,000 | 0.045 | 1,000,000 | 0.051 | ||
| 31/07/2026 | 0 | 47.596 | 5,210,000 | 0.030 | 20,000 | 0.033 | ||
| 30/07/2026 | 0 | 46.939 | 390,000 | 0.021 | 500,000 | 0.023 | ||
| 29/07/2026 | 0 | 47.392 | 1,060,000 | 0.028 | 300,000 | 0.026 | ||
| 28/07/2026 | 0 | 48.266 | 80,000 | 0.024 | ||||
| 27/07/2026 | 0 | 48.467 | 210,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
