29324 阿里瑞銀六甲購Ｄ (認購證)
按盤價 
0.032 -0.014 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 52,150,000 | 26.070 | 310,000 | 0.050 | 4,940,000 | 0.047 | ||
| 19/08/2026 | 0 | 47,520,000 | 23.760 | 13,800,000 | 0.042 | 2,870,000 | 0.042 | ||
| 18/08/2026 | 0 | 58,450,000 | 29.230 | 500,000 | 0.046 | 13,250,000 | 0.046 | ||
| 17/08/2026 | 0 | 45,700,000 | 22.850 | 12,180,000 | 0.033 | 2,560,000 | 0.033 | ||
| 14/08/2026 | 0 | 55,320,000 | 27.660 | 2,670,000 | 0.030 | 11,180,000 | 0.029 | ||
| 13/08/2026 | 0 | 46,810,000 | 23.410 | 2,350,000 | 0.037 | 3,180,000 | 0.039 | ||
| 12/08/2026 | 0 | 45,980,000 | 22.990 | 570,000 | 0.038 | 12,210,000 | 0.038 | ||
| 11/08/2026 | 0 | 34,340,000 | 17.170 | 3,310,000 | 0.050 | 6,440,000 | 0.054 | ||
| 10/08/2026 | 0 | 31,210,000 | 15.600 | 3,350,000 | 0.049 | 3,460,000 | 0.047 | ||
| 07/08/2026 | 0 | 31,100,000 | 15.550 | 3,260,000 | 0.044 | 3,650,000 | 0.040 | ||
| 06/08/2026 | 0 | 30,710,000 | 15.350 | 6,370,000 | 0.046 | 12,770,000 | 0.046 | ||
| 05/08/2026 | 0 | 24,310,000 | 12.160 | 2,890,000 | 0.057 | 2,320,000 | 0.059 | ||
| 04/08/2026 | 0 | 24,880,000 | 12.440 | 4,360,000 | 0.052 | 2,790,000 | 0.051 | ||
| 03/08/2026 | 0 | 26,450,000 | 13.230 | 480,000 | 0.045 | 1,000,000 | 0.051 | ||
| 31/07/2026 | 0 | 25,930,000 | 12.960 | 5,210,000 | 0.030 | 20,000 | 0.033 | ||
| 30/07/2026 | 0 | 31,120,000 | 15.560 | 390,000 | 0.021 | 500,000 | 0.023 | ||
| 29/07/2026 | 0 | 31,010,000 | 15.500 | 1,060,000 | 0.028 | 300,000 | 0.026 | ||
| 28/07/2026 | 0 | 31,770,000 | 15.880 | 80,000 | 0.024 | ||||
| 27/07/2026 | 0 | 31,690,000 | 15.850 | 210,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
