29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.079 | 30.920 | 11,240,000 | 65.866 | ||||
| 29/06/2026 | 0.085 | 31.700 | 8,635,000 | 64.860 | 4,230,000 | 0.088 | 4,160,000 | 0.087 |
| 26/06/2026 | 0.081 | 31.260 | 4,815,000 | 64.442 | 2,105,000 | 0.087 | 2,565,000 | 0.085 |
| 25/06/2026 | 0.095 | 32.520 | 20,350,000 | 65.136 | 9,495,000 | 0.095 | 10,665,000 | 0.095 |
| 24/06/2026 | 0.117 | 34.820 | 15,875,000 | 63.474 | 7,140,000 | 0.114 | 8,385,000 | 0.115 |
| 23/06/2026 | 0.134 | 36.380 | 22,930,000 | 62.603 | 10,940,000 | 0.148 | 11,435,000 | 0.147 |
| 22/06/2026 | 0.191 | 40.700 | 7,670,000 | 62.738 | 3,345,000 | 0.177 | 3,520,000 | 0.177 |
| 18/06/2026 | 0.189 | 41.060 | 1,635,000 | 58.615 | 955,000 | 0.180 | 385,000 | 0.187 |
| 17/06/2026 | 0.146 | 37.580 | 1,370,000 | 60.193 | 495,000 | 0.138 | 685,000 | 0.140 |
| 16/06/2026 | 0.134 | 36.840 | 1,280,000 | 58.750 | 645,000 | 0.143 | 300,000 | 0.146 |
| 15/06/2026 | 0.142 | 37.200 | 505,000 | 60.316 | 230,000 | 0.135 | 75,000 | 0.137 |
| 12/06/2026 | 0.107 | 34.540 | 2,055,000 | 58.054 | 1,090,000 | 0.105 | 650,000 | 0.099 |
| 11/06/2026 | 0.079 | 31.720 | 885,000 | 61.964 | 310,000 | 0.078 | 575,000 | 0.079 |
| 10/06/2026 | 0.082 | 31.810 | 3,895,000 | 59.408 | 385,000 | 0.082 | 3,510,000 | 0.075 |
| 09/06/2026 | 0.093 | 32.610 | 885,000 | 60.911 | 390,000 | 0.090 | 495,000 | 0.085 |
| 08/06/2026 | 0.092 | 32.850 | 4,105,000 | 58.972 | 1,860,000 | 0.095 | 2,195,000 | 0.094 |
| 05/06/2026 | 0.113 | 34.830 | 160,000 | 58.364 | 50,000 | 0.124 | 60,000 | 0.120 |
| 04/06/2026 | 0.129 | 36.010 | 0 | 59.327 | ||||
| 03/06/2026 | 0.147 | 37.670 | 610,000 | 58.035 | 430,000 | 0.152 | 180,000 | 0.152 |
| 02/06/2026 | 0.145 | 37.530 | 2,035,000 | 57.736 | 985,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
