29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.155 | 38.620 | 10,405,000 | 8,895,000 | 3.558 | 4,785,000 | 0.158 | 5,315,000 | 0.160 |
| 08/05/2026 | 0.167 | 39.340 | 12,900,000 | 8,365,000 | 3.346 | 5,735,000 | 0.142 | 6,355,000 | 0.141 |
| 07/05/2026 | 0.153 | 38.360 | 3,450,000 | 7,745,000 | 3.098 | 1,650,000 | 0.154 | 1,700,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 12,005,000 | 7,695,000 | 3.078 | 5,555,000 | 0.129 | 6,100,000 | 0.129 |
| 05/05/2026 | 0.132 | 36.620 | 11,600,000 | 7,150,000 | 2.860 | 5,700,000 | 0.123 | 5,900,000 | 0.122 |
| 04/05/2026 | 0.137 | 36.980 | 0 | 6,950,000 | 2.780 | ||||
| 30/04/2026 | 0.136 | 36.620 | 3,370,000 | 6,950,000 | 2.780 | 1,575,000 | 0.139 | 1,795,000 | 0.141 |
| 29/04/2026 | 0.158 | 38.700 | 735,000 | 6,730,000 | 2.692 | 330,000 | 0.152 | 370,000 | 0.136 |
| 28/04/2026 | 0.135 | 36.480 | 3,640,000 | 6,690,000 | 2.676 | 1,820,000 | 0.137 | 1,820,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 350,000 | 6,690,000 | 2.676 | 170,000 | 0.145 | 180,000 | 0.145 |
| 24/04/2026 | 0.144 | 37.280 | 3,870,000 | 6,680,000 | 2.672 | 1,935,000 | 0.137 | 1,935,000 | 0.138 |
| 23/04/2026 | 0.143 | 37.120 | 3,680,000 | 6,680,000 | 2.672 | 1,840,000 | 0.145 | 1,840,000 | 0.147 |
| 22/04/2026 | 0.160 | 38.360 | 50,000 | 6,680,000 | 2.672 | 50,000 | 0.160 | ||
| 21/04/2026 | 0.166 | 38.860 | 460,000 | 6,730,000 | 2.692 | 230,000 | 0.166 | 230,000 | 0.168 |
| 20/04/2026 | 0.172 | 39.160 | 0 | 6,730,000 | 2.692 | ||||
| 17/04/2026 | 0.173 | 39.120 | 75,000 | 6,730,000 | 2.692 | 75,000 | 0.176 | ||
| 16/04/2026 | 0.185 | 40.040 | 400,000 | 6,805,000 | 2.722 | 100,000 | 0.180 | 75,000 | 0.173 |
| 15/04/2026 | 0.174 | 39.180 | 150,000 | 6,830,000 | 2.732 | 125,000 | 0.172 | 25,000 | 0.182 |
| 14/04/2026 | 0.160 | 38.000 | 770,000 | 6,930,000 | 2.772 | 435,000 | 0.162 | 335,000 | 0.160 |
| 13/04/2026 | 0.145 | 36.880 | 1,510,000 | 7,030,000 | 2.812 | 630,000 | 0.140 | 880,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
