29397 港交信證七六購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.047 | 363.000 | 3,445,000 | 31.133 | ||||
| 29/06/2026 | 0.051 | 367.000 | 235,000 | 31.451 | 235,000 | 0.049 | ||
| 26/06/2026 | 0.048 | 362.200 | 1,470,000 | 31.540 | 1,470,000 | 0.048 | ||
| 25/06/2026 | 0.051 | 366.600 | 600,000 | 31.370 | 600,000 | 0.053 | ||
| 24/06/2026 | 0.055 | 371.200 | 20,000 | 31.460 | 20,000 | 0.055 | ||
| 23/06/2026 | 0.055 | 371.000 | 1,230,000 | 31.417 | 210,000 | 0.056 | 1,020,000 | 0.055 |
| 22/06/2026 | 0.060 | 377.600 | 150,000 | 31.212 | 65,000 | 0.057 | 85,000 | 0.056 |
| 18/06/2026 | 0.057 | 374.800 | 1,640,000 | 30.793 | 370,000 | 0.058 | 1,270,000 | 0.058 |
| 17/06/2026 | 0.067 | 383.400 | 520,000 | 31.634 | 45,000 | 0.068 | 475,000 | 0.067 |
| 16/06/2026 | 0.068 | 386.000 | 95,000 | 31.225 | 85,000 | 0.068 | 10,000 | 0.070 |
| 15/06/2026 | 0.069 | 386.800 | 440,000 | 31.268 | 350,000 | 0.070 | 90,000 | 0.070 |
| 12/06/2026 | 0.063 | 380.600 | 685,000 | 30.966 | 310,000 | 0.063 | 310,000 | 0.063 |
| 11/06/2026 | 0.059 | 374.000 | 845,000 | 31.468 | 750,000 | 0.057 | ||
| 10/06/2026 | 0.066 | 383.000 | 1,060,000 | 31.171 | 30,000 | 0.065 | 905,000 | 0.064 |
| 09/06/2026 | 0.069 | 384.000 | 595,000 | 31.888 | 100,000 | 0.067 | 495,000 | 0.068 |
| 08/06/2026 | 0.069 | 386.800 | 1,475,000 | 31.007 | 1,475,000 | 0.068 | ||
| 05/06/2026 | 0.079 | 396.400 | 1,430,000 | 31.168 | 100,000 | 0.079 | 1,330,000 | 0.080 |
| 04/06/2026 | 0.085 | 400.800 | 840,000 | 31.632 | 810,000 | 0.085 | ||
| 03/06/2026 | 0.093 | 409.400 | 400,000 | 31.306 | 155,000 | 0.091 | 225,000 | 0.092 |
| 02/06/2026 | 0.094 | 410.400 | 485,000 | 31.184 | 110,000 | 0.094 | 375,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
