29397 港交信證七六購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.093 | 390.400 | 240,000 | 15,270,000 | 7.640 | 100,000 | 0.092 | 140,000 | 0.091 |
| 26/03/2026 | 0.094 | 390.600 | 65,000 | 15,230,000 | 7.620 | 65,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 398.000 | 1,150,000 | 15,165,000 | 7.580 | 600,000 | 0.102 | 550,000 | 0.101 |
| 24/03/2026 | 0.094 | 391.600 | 13,065,000 | 15,215,000 | 7.610 | 12,530,000 | 0.091 | 515,000 | 0.092 |
| 23/03/2026 | 0.086 | 382.600 | 14,785,000 | 27,230,000 | 13.620 | 540,000 | 0.086 | 14,055,000 | 0.082 |
| 20/03/2026 | 0.098 | 396.000 | 745,000 | 13,715,000 | 6.860 | 170,000 | 0.099 | 535,000 | 0.099 |
| 19/03/2026 | 0.100 | 398.600 | 855,000 | 13,350,000 | 6.680 | 140,000 | 0.099 | 660,000 | 0.101 |
| 18/03/2026 | 0.105 | 402.800 | 2,045,000 | 12,830,000 | 6.420 | 85,000 | 0.106 | 1,935,000 | 0.106 |
| 17/03/2026 | 0.108 | 404.400 | 1,635,000 | 10,980,000 | 5.490 | 1,210,000 | 0.111 | 375,000 | 0.116 |
| 16/03/2026 | 0.111 | 406.200 | 1,135,000 | 11,815,000 | 5.910 | 725,000 | 0.108 | 390,000 | 0.105 |
| 13/03/2026 | 0.105 | 401.400 | 675,000 | 12,150,000 | 6.080 | 105,000 | 0.108 | 435,000 | 0.107 |
| 12/03/2026 | 0.111 | 406.400 | 1,035,000 | 11,820,000 | 5.910 | 235,000 | 0.112 | 690,000 | 0.109 |
| 11/03/2026 | 0.115 | 411.400 | 3,765,000 | 11,365,000 | 5.680 | 585,000 | 0.116 | 2,865,000 | 0.117 |
| 10/03/2026 | 0.114 | 410.080 | 20,300,000 | 9,085,000 | 4.540 | 10,980,000 | 0.113 | 9,155,000 | 0.110 |
| 09/03/2026 | 0.104 | 400.480 | 980,000 | 10,910,000 | 5.460 | 360,000 | 0.099 | 620,000 | 0.098 |
| 06/03/2026 | 0.113 | 408.480 | 235,000 | 10,650,000 | 5.330 | 125,000 | 0.111 | 110,000 | 0.112 |
| 05/03/2026 | 0.106 | 400.880 | 655,000 | 10,665,000 | 5.330 | 215,000 | 0.110 | 390,000 | 0.109 |
| 04/03/2026 | 0.103 | 398.280 | 2,510,000 | 10,490,000 | 5.250 | 790,000 | 0.103 | 1,720,000 | 0.102 |
| 03/03/2026 | 0.109 | 402.880 | 4,890,000 | 9,560,000 | 4.780 | 345,000 | 0.113 | 4,545,000 | 0.112 |
| 02/03/2026 | 0.110 | 404.480 | 1,635,000 | 5,360,000 | 2.680 | 420,000 | 0.111 | 1,055,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
