29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.043 | 7.660 | 7,142,000 | 25.958 | 2,314,000 | 0.044 | 4,721,000 | 0.043 |
| 23/09/2026 | 0.038 | 7.540 | 3,017,000 | 27.130 | 1,505,000 | 0.037 | 1,512,000 | 0.037 |
| 22/09/2026 | 0.037 | 7.540 | 1,769,000 | 26.709 | 907,000 | 0.036 | 862,000 | 0.035 |
| 21/09/2026 | 0.045 | 7.580 | 1,460,000 | 27.143 | 1,438,000 | 0.046 | ||
| 18/09/2026 | 0.042 | 7.500 | 737,000 | 27.478 | 126,000 | 0.042 | 511,000 | 0.041 |
| 17/09/2026 | 0.046 | 7.520 | 2,459,000 | 27.569 | 983,000 | 0.041 | 1,350,000 | 0.037 |
| 16/09/2026 | 0.047 | 7.535 | 1,997,000 | 27.247 | 1,525,000 | 0.047 | ||
| 15/09/2026 | 0.043 | 7.490 | 9,834,000 | 27.207 | 4,122,000 | 0.048 | 5,050,000 | 0.046 |
| 14/09/2026 | 0.062 | 7.650 | 3,475,000 | 26.870 | 1,428,000 | 0.061 | 1,247,000 | 0.056 |
| 11/09/2026 | 0.059 | 7.610 | 3,102,000 | 23.414 | 1,084,000 | 0.057 | 1,530,000 | 0.056 |
| 10/09/2026 | 0.062 | 7.610 | 3,843,000 | 23.619 | 1,896,000 | 0.057 | 1,081,000 | 0.058 |
| 09/09/2026 | 0.054 | 7.545 | 2,523,000 | 23.630 | 1,143,000 | 0.050 | 965,000 | 0.044 |
| 08/09/2026 | 0.054 | 7.510 | 3,358,000 | 24.093 | 1,942,000 | 0.051 | 1,116,000 | 0.052 |
| 07/09/2026 | 0.056 | 7.505 | 70,336,000 | 24.282 | 32,728,000 | 0.067 | 35,403,000 | 0.067 |
| 04/09/2026 | 0.088 | 7.695 | 127,495,000 | 23.903 | 63,823,000 | 0.089 | 61,190,000 | 0.090 |
| 03/09/2026 | 0.064 | 7.545 | 72,488,000 | 23.928 | 34,116,000 | 0.084 | 36,801,000 | 0.084 |
| 02/09/2026 | 0.094 | 7.690 | 84,749,000 | 24.278 | 42,044,000 | 0.090 | 42,108,000 | 0.090 |
| 01/09/2026 | 0.099 | 7.685 | 68,509,000 | 24.723 | 33,745,000 | 0.094 | 33,463,000 | 0.093 |
| 31/08/2026 | 0.090 | 7.570 | 11,168,000 | 25.872 | 5,282,000 | 0.084 | 4,817,000 | 0.082 |
| 28/08/2026 | 0.073 | 7.445 | 54,418,000 | 25.850 | 26,874,000 | 0.078 | 27,215,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
