29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.088 | 7.200 | 17,173,000 | 578,000 | 0.830 | 8,483,000 | 0.081 | 8,690,000 | 0.081 |
| 05/08/2026 | 0.091 | 7.205 | 9,303,000 | 371,000 | 0.530 | 4,667,000 | 0.089 | 4,632,000 | 0.089 |
| 04/08/2026 | 0.099 | 7.260 | 52,399,000 | 406,000 | 0.580 | 26,893,000 | 0.109 | 25,415,000 | 0.110 |
| 03/08/2026 | 0.139 | 7.495 | 1,454,000 | 1,884,000 | 2.690 | 734,000 | 0.139 | 560,000 | 0.137 |
| 31/07/2026 | 0.144 | 7.510 | 93,328,000 | 2,058,000 | 2.940 | 45,561,000 | 0.139 | 46,216,000 | 0.138 |
| 30/07/2026 | 0.179 | 7.640 | 56,000,000 | 1,403,000 | 2.000 | 27,699,000 | 0.154 | 27,723,000 | 0.152 |
| 29/07/2026 | 0.138 | 7.480 | 67,157,000 | 1,379,000 | 1.970 | 33,167,000 | 0.130 | 33,360,000 | 0.130 |
| 28/07/2026 | 0.116 | 7.360 | 46,295,000 | 1,186,000 | 1.690 | 22,698,000 | 0.115 | 23,414,000 | 0.115 |
| 27/07/2026 | 0.108 | 7.290 | 34,050,000 | 470,000 | 0.670 | 16,950,000 | 0.102 | 17,100,000 | 0.102 |
| 24/07/2026 | 0.100 | 7.190 | 5,187,000 | 320,000 | 0.460 | 2,497,000 | 0.100 | 2,689,000 | 0.099 |
| 23/07/2026 | 0.098 | 7.170 | 27,800,000 | 128,000 | 0.180 | 14,201,000 | 0.101 | 13,529,000 | 0.100 |
| 22/07/2026 | 0.082 | 7.000 | 4,380,000 | 800,000 | 1.140 | 2,190,000 | 0.084 | 2,190,000 | 0.083 |
| 21/07/2026 | 0.088 | 7.020 | 10,640,000 | 800,000 | 1.140 | 4,980,000 | 0.093 | 5,660,000 | 0.093 |
| 20/07/2026 | 0.103 | 7.110 | 15,077,000 | 120,000 | 0.170 | 7,537,000 | 0.098 | 7,535,000 | 0.099 |
| 17/07/2026 | 0.077 | 6.910 | 1,000 | 122,000 | 0.170 | 1,000 | 0.080 | ||
| 16/07/2026 | 0.075 | 6.880 | 150,000 | 123,000 | 0.180 | 150,000 | 0.076 | ||
| 15/07/2026 | 0.070 | 6.790 | 20,000 | 273,000 | 0.390 | 20,000 | 0.071 | ||
| 14/07/2026 | 0.070 | 6.820 | 0 | 293,000 | 0.420 | ||||
| 13/07/2026 | 0.070 | 6.830 | 600,000 | 293,000 | 0.420 | 600,000 | 0.070 | ||
| 10/07/2026 | 0.062 | 6.660 | 0 | 893,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
