29995 中芯中銀六乙沽B (認沽證)
即時 按盤價 跌0.420 -0.005 (-1.176%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.42562.000074.088
29/07/20260.38067.20010,00077.0315,0000.4105,0000.390
28/07/20260.35569.100074.970
27/07/20260.34570.650075.999
24/07/20260.34571.350160,00077.04580,0000.34380,0000.340
23/07/20260.35070.75060,00076.71630,0000.35030,0000.335
22/07/20260.33072.90070,00076.24235,0000.33035,0000.310
21/07/20260.31075.5005,00076.4242,5000.3202,5000.340
20/07/20260.36569.750077.585
17/07/20260.38067.7001,407,50075.7431,337,5000.32620,0000.380
16/07/20260.32075.2001,720,00077.277202,5000.2971,517,5000.310
15/07/20260.30576.300075.505
14/07/20260.30578.350079.034
13/07/20260.30578.350175,00078.818135,0000.30840,0000.300
10/07/20260.30079.650382,50079.278227,5000.287155,0000.273
09/07/20260.27083.550155,00078.2892,5000.280152,5000.276
08/07/20260.32075.80012,50076.6435,0000.3205,0000.300
07/07/20260.34073.45010,00076.62610,0000.335
06/07/20260.32075.750076.123
03/07/20260.31577.600150,00077.789100,0000.313
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康