29995 中芯中銀六乙沽Ｂ (認沽證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.425 | 62.000 | 0 | 62,500 | 0.089 | ||||
| 29/07/2026 | 0.380 | 67.200 | 10,000 | 62,500 | 0.089 | 5,000 | 0.410 | 5,000 | 0.390 |
| 28/07/2026 | 0.355 | 69.100 | 0 | 62,500 | 0.089 | ||||
| 27/07/2026 | 0.345 | 70.650 | 0 | 62,500 | 0.089 | ||||
| 24/07/2026 | 0.345 | 71.350 | 160,000 | 62,500 | 0.089 | 80,000 | 0.343 | 80,000 | 0.340 |
| 23/07/2026 | 0.350 | 70.750 | 60,000 | 62,500 | 0.089 | 30,000 | 0.350 | 30,000 | 0.335 |
| 22/07/2026 | 0.330 | 72.900 | 70,000 | 62,500 | 0.089 | 35,000 | 0.330 | 35,000 | 0.310 |
| 21/07/2026 | 0.310 | 75.500 | 5,000 | 62,500 | 0.089 | 2,500 | 0.320 | 2,500 | 0.340 |
| 20/07/2026 | 0.365 | 69.750 | 0 | 62,500 | 0.089 | ||||
| 17/07/2026 | 0.380 | 67.700 | 1,407,500 | 62,500 | 0.089 | 1,337,500 | 0.326 | 20,000 | 0.380 |
| 16/07/2026 | 0.320 | 75.200 | 1,720,000 | 1,380,000 | 1.971 | 202,500 | 0.297 | 1,517,500 | 0.310 |
| 15/07/2026 | 0.305 | 76.300 | 0 | 65,000 | 0.093 | ||||
| 14/07/2026 | 0.305 | 78.350 | 0 | 65,000 | 0.093 | ||||
| 13/07/2026 | 0.305 | 78.350 | 175,000 | 65,000 | 0.093 | 135,000 | 0.308 | 40,000 | 0.300 |
| 10/07/2026 | 0.300 | 79.650 | 382,500 | 160,000 | 0.229 | 227,500 | 0.287 | 155,000 | 0.273 |
| 09/07/2026 | 0.270 | 83.550 | 155,000 | 232,500 | 0.332 | 2,500 | 0.280 | 152,500 | 0.276 |
| 08/07/2026 | 0.320 | 75.800 | 12,500 | 82,500 | 0.118 | 5,000 | 0.320 | 5,000 | 0.300 |
| 07/07/2026 | 0.340 | 73.450 | 10,000 | 82,500 | 0.118 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.320 | 75.750 | 0 | 72,500 | 0.104 | ||||
| 03/07/2026 | 0.315 | 77.600 | 150,000 | 72,500 | 0.104 | 100,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
