13858 建板瑞銀六乙購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.020 | 29.420 | 507,500 | 7,710,000 | 11.010 | ||||
| 30/07/2026 | 0.024 | 29.140 | 95,000 | 7,710,000 | 11.010 | ||||
| 29/07/2026 | 0.025 | 31.540 | 527,500 | 7,710,000 | 11.010 | 462,500 | 0.031 | ||
| 28/07/2026 | 0.035 | 33.740 | 115,000 | 7,247,500 | 10.350 | 45,000 | 0.035 | ||
| 27/07/2026 | 0.047 | 40.180 | 40,000 | 7,202,500 | 10.290 | 10,000 | 0.047 | 20,000 | 0.048 |
| 24/07/2026 | 0.044 | 37.720 | 330,000 | 7,192,500 | 10.270 | 250,000 | 0.043 | ||
| 23/07/2026 | 0.050 | 40.700 | 490,000 | 7,442,500 | 10.630 | 400,000 | 0.049 | 90,000 | 0.059 |
| 22/07/2026 | 0.055 | 40.260 | 360,000 | 7,752,500 | 11.070 | 357,500 | 0.062 | ||
| 21/07/2026 | 0.085 | 47.520 | 1,342,500 | 7,395,000 | 10.560 | 1,277,500 | 0.074 | ||
| 20/07/2026 | 0.060 | 42.300 | 360,000 | 8,672,500 | 12.390 | 60,000 | 0.061 | ||
| 17/07/2026 | 0.066 | 41.980 | 1,475,000 | 8,732,500 | 12.470 | 320,000 | 0.084 | 707,500 | 0.087 |
| 16/07/2026 | 0.095 | 48.960 | 1,872,500 | 8,345,000 | 11.920 | 575,000 | 0.097 | 715,000 | 0.115 |
| 15/07/2026 | 0.133 | 56.400 | 407,500 | 8,205,000 | 11.720 | 267,500 | 0.141 | ||
| 14/07/2026 | 0.154 | 58.300 | 2,295,000 | 7,937,500 | 11.340 | 1,705,000 | 0.136 | 265,000 | 0.132 |
| 13/07/2026 | 0.111 | 51.050 | 2,722,500 | 9,377,500 | 13.400 | 702,500 | 0.130 | 1,375,000 | 0.134 |
| 10/07/2026 | 0.192 | 62.800 | 9,010,000 | 8,705,000 | 12.440 | 142,500 | 0.206 | 7,852,500 | 0.208 |
| 09/07/2026 | 0.197 | 67.700 | 107,500 | 995,000 | 1.420 | 2,500 | 0.185 | 105,000 | 0.185 |
| 08/07/2026 | 0.186 | 66.750 | 260,000 | 892,500 | 1.270 | 52,500 | 0.198 | 207,500 | 0.227 |
| 07/07/2026 | 0.216 | 70.000 | 310,000 | 737,500 | 1.050 | 172,500 | 0.212 | 137,500 | 0.219 |
| 06/07/2026 | 0.249 | 73.850 | 207,500 | 772,500 | 1.100 | 105,000 | 0.280 | 95,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
