日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.196 | 430.000 | 1,350,000 | 2,300,000 | 5.772 | 700,000 | 0.187 | 650,000 | 0.185 |
25/09/2024 | 0.158 | 405.400 | 700,000 | 2,350,000 | 5.897 | 300,000 | 0.163 | 350,000 | 0.167 |
24/09/2024 | 0.155 | 402.200 | 1,300,000 | 2,300,000 | 5.772 | 900,000 | 0.148 | 400,000 | 0.145 |
23/09/2024 | 0.136 | 387.600 | 900,000 | 2,800,000 | 7.026 | 500,000 | 0.139 | 400,000 | 0.139 |
20/09/2024 | 0.137 | 388.600 | 300,000 | 2,900,000 | 7.277 | 100,000 | 0.134 | 200,000 | 0.140 |
19/09/2024 | 0.141 | 388.800 | 750,000 | 2,800,000 | 7.026 | 400,000 | 0.137 | 350,000 | 0.136 |
17/09/2024 | 0.128 | 380.000 | 350,000 | 2,850,000 | 7.152 | 150,000 | 0.126 | 200,000 | 0.126 |
16/09/2024 | 0.124 | 377.800 | 1,100,000 | 2,800,000 | 7.026 | 600,000 | 0.123 | 500,000 | 0.124 |
13/09/2024 | 0.123 | 374.800 | 300,000 | 2,900,000 | 7.277 | 100,000 | 0.124 | 200,000 | 0.125 |
12/09/2024 | 0.122 | 372.600 | 200,000 | 2,800,000 | 7.026 | 100,000 | 0.122 | 100,000 | 0.123 |
11/09/2024 | 0.119 | 370.200 | 50,000 | 2,800,000 | 7.026 | 50,000 | 0.115 | ||
10/09/2024 | 0.118 | 368.600 | 0 | 2,850,000 | 7.152 | ||||
09/09/2024 | 0.120 | 371.200 | 0 | 2,850,000 | 7.152 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 373.400 | 1,100,000 | 2,850,000 | 7.152 | 600,000 | 0.124 | 500,000 | 0.124 |
04/09/2024 | 0.122 | 372.800 | 1,500,000 | 2,950,000 | 7.403 | 700,000 | 0.123 | 750,000 | 0.124 |
03/09/2024 | 0.130 | 378.200 | 500,000 | 2,900,000 | 7.277 | 250,000 | 0.130 | 250,000 | 0.130 |
02/09/2024 | 0.131 | 377.800 | 3,100,000 | 2,900,000 | 7.277 | 1,600,000 | 0.132 | 1,500,000 | 0.132 |
30/08/2024 | 0.136 | 382.000 | 1,000,000 | 3,000,000 | 7.528 | 450,000 | 0.136 | 550,000 | 0.136 |
29/08/2024 | 0.130 | 377.600 | 2,200,000 | 2,900,000 | 7.277 | 1,150,000 | 0.125 | 1,050,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF