23239 贛鋒花旗四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 15.920 | 0 | 2,942,000 | 7.360 | ||||
| 03/07/2024 | 0.010 | 16.280 | 400,000 | 2,942,000 | 7.360 | ||||
| 02/07/2024 | 0.010 | 15.040 | 0 | 2,942,000 | 7.360 | ||||
| 28/06/2024 | 0.010 | 15.220 | 0 | 2,942,000 | 7.360 | ||||
| 27/06/2024 | 0.010 | 16.000 | 6,000 | 2,942,000 | 7.360 | ||||
| 26/06/2024 | 0.010 | 16.923 | 66,000 | 2,942,000 | 7.360 | ||||
| 25/06/2024 | 0.010 | 15.783 | 0 | 2,942,000 | 7.360 | ||||
| 24/06/2024 | 0.010 | 15.683 | 0 | 2,942,000 | 7.360 | ||||
| 21/06/2024 | 0.010 | 16.223 | 0 | 2,942,000 | 7.360 | ||||
| 20/06/2024 | 0.010 | 17.123 | 0 | 2,942,000 | 7.360 | ||||
| 19/06/2024 | 0.010 | 17.863 | 0 | 2,942,000 | 7.360 | ||||
| 18/06/2024 | 0.010 | 17.623 | 0 | 2,942,000 | 7.360 | ||||
| 17/06/2024 | 0.010 | 17.963 | 0 | 2,942,000 | 7.360 | ||||
| 14/06/2024 | 0.010 | 18.183 | 40,000 | 2,942,000 | 7.360 | ||||
| 13/06/2024 | 0.013 | 18.583 | 0 | 2,942,000 | 7.360 | ||||
| 12/06/2024 | 0.013 | 18.643 | 410,000 | 2,942,000 | 7.360 | ||||
| 11/06/2024 | 0.016 | 19.173 | 500,000 | 2,942,000 | 7.360 | 400,000 | 0.016 | ||
| 07/06/2024 | 0.022 | 19.773 | 0 | 2,542,000 | 6.360 | ||||
| 06/06/2024 | 0.027 | 20.223 | 0 | 2,542,000 | 6.360 | ||||
| 05/06/2024 | 0.031 | 20.373 | 0 | 2,542,000 | 6.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
