• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
23239 美團法興六十購Ａ (認購證)
即時 按盤價 跌0.022 -0.007 (-24.138%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.166+20.29%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.166+18.57%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.091+12.35%25/09/2026
     55.00026273美團信證六十沽Ａ0.178+22.76%30/10/2026
     55.00027132美團國君六十沽Ａ0.093+19.23%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.147+22.50%29/09/2026
     66.66013221美團摩通六乙沽Ｂ0.098+19.51%03/12/2026
     67.50013310美團信證七一沽Ａ0.144+14.29%29/01/2027
     69.90013030美團摩利六乙沽Ａ0.127+16.51%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.147+15.75%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.154+14.07%17/12/2026
     71.83027364美團國君六乙沽Ａ0.156+15.56%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.152+13.43%17/12/2026
     71.83027732美團法興六乙沽Ａ0.156+17.29%17/12/2026
     71.83028437美團星展六乙沽Ａ0.168+14.29%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.152+16.03%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.180+16.13%04/12/2026
     74.95027918美團花旗六九沽Ａ0.134+21.82%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.172+17.81%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.136+21.43%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.135+22.73%25/09/2026
     75.00026983美團信證六甲沽Ａ0.155+15.67%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.136+22.52%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.180+16.88%26/11/2026
     76.94027650美團摩通六十沽Ａ0.175+17.45%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.175+17.45%22/10/2026
     76.94028142美團國君六十沽Ｂ0.173+15.33%22/10/2026
     76.95028111美團信證六十沽Ｂ0.157+18.05%22/10/2026
     76.99026953美團摩利六十沽Ａ0.178+17.11%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.209+14.84%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.215+13.76%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.210+14.75%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.219+12.89%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.136+9.68%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.246+13.89%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.230+14.43%31/12/2026
13084美團法巴七三購Ａ0.099-16.10%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.184+30.50%24/07/2026
     82.83021395美團法興六七沽Ａ0.183+27.08%24/07/2026
     82.83021424美團摩利六七沽Ａ0.180+30.43%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.184+33.33%24/07/2026
     82.83021821美團星展六七沽Ａ0.184+29.58%24/07/2026
     82.83022913美團摩通六七沽Ａ0.185+30.28%24/07/2026
     82.83023019美團國君六七沽Ａ0.179+34.59%24/07/2026
29665美團信證六甲購Ａ0.070-18.60%30/11/202682.88020793美團信證六七沽Ａ0.185+29.37%31/07/2026
     82.88822094美團花旗六七沽Ａ0.185+30.28%24/07/2026
     82.90013319美團法興六乙沽Ｂ0.144+10.77%31/12/2026
     82.90021574美團法巴六七沽Ａ0.178+29.93%24/07/2026
26790美團法巴六乙購Ｄ0.132-18.52%02/12/202683.380     
27137美團國君六甲購Ｂ0.131-18.12%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.134-19.28%02/12/202683.430     
13060美團法興七四購Ａ0.108-13.60%30/04/202784.200     
29883美團摩通七三購Ａ0.096-15.04%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.275+16.03%22/09/2026
13074美團花旗六乙購Ｂ0.112-21.13%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.285+14.92%22/09/2026
     86.83024483美團摩通六九沽Ａ0.290+9.43%22/09/2026
     86.83024511美團法興六九沽Ａ0.295+13.46%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.300+15.38%22/09/2026
     86.86023006美團法巴六十沽Ａ0.290+13.73%05/10/2026
     86.88019959美團中銀六九沽Ａ0.290+11.54%29/09/2026
26557美團中銀六乙購Ｂ0.120-20.00%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.126-18.71%22/12/202686.950     
27933美團摩利六十購Ｂ0.080-24.53%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.078-25.00%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.180+9.09%05/01/2027
13046美團國君六乙購Ｄ0.111-20.14%02/12/202688.680     
13392美團法巴七二購Ａ0.078-15.22%02/02/202788.880     
13428美團瑞銀七一購Ａ0.074-15.91%25/01/202788.880     
26119美團信證七十購Ａ0.130-10.96%29/10/202788.880     
26323美團花旗六八購Ｂ0.037-33.93%26/08/202688.880     
26210美團摩通七十購Ａ0.127-11.81%22/10/202788.930     
26261美團瑞銀七十購Ａ0.126-11.89%22/10/202788.930     
26627美團星展七十購Ａ0.132-12.58%22/10/202788.930     
26740美團匯豐七十購Ａ0.127-12.41%22/10/202788.930     
26857美團法興七十購Ａ0.128-11.11%22/10/202788.930     
27515美團法巴七十購Ａ0.126-11.89%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.320+16.36%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.320+14.29%02/09/2026
13025美團摩利六乙購Ａ0.103-18.90%01/12/202689.99024544美團法巴六九沽Ａ0.330+15.79%02/09/2026
26777美團法巴六八購Ｄ0.033-35.29%24/08/202689.990     
26182美團中銀六九購Ａ0.055-23.61%30/09/202690.00023428美團中銀六九沽Ｂ0.330+13.79%09/09/2026
26186美團法巴六十購Ａ0.061-26.51%05/10/202690.000     
26309美團信證六八購Ｃ0.040-31.03%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.036-32.08%24/08/202690.050     
26508美團華泰六八購Ｂ0.033-35.29%24/08/202690.050     
26526美團瑞銀六九購Ａ0.055-27.63%23/09/202690.050     
26530美團摩利六八購Ｂ0.034-32.00%24/08/202690.050     
26554美團國君六八購Ｃ0.034-33.33%24/08/202690.050     
26600美團法興六八購Ｂ0.036-30.77%24/08/202690.050     
26603美團匯豐六八購Ｃ0.035-32.69%24/08/202690.050     
26660美團摩通六八購Ａ0.035-33.96%24/08/202690.050     
13007美團信證六乙購Ｄ0.106-20.90%28/12/202690.880     
13068美團花旗七八購Ａ0.104-14.05%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.094-21.01%01/12/202691.880     
26183美團中銀六十購Ｂ0.060-25.93%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.065-23.53%23/10/202693.050     
26687美團華泰六十購Ａ0.063-25.00%23/10/202693.050     
26737美團匯豐六十購Ｃ0.063-24.10%23/10/202693.050     
27420美團國君六十購Ｃ0.064-22.89%23/10/202693.050     
27516美團法巴六甲購Ａ0.069-23.33%03/11/202693.050     
28671美團摩通六十購Ｃ0.065-25.29%23/10/202693.050     
29938美團匯豐六甲購Ａ0.090-21.05%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.085-19.81%27/11/202694.880     
13059美團法興六乙購Ｂ0.100-20.00%31/12/202695.000     
13002美團中銀七一購Ａ0.103-18.90%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.095-20.17%31/12/202697.000     
26303美團法巴六八購Ｃ0.010-37.50%04/08/202697.860     
26116美團信證六八購Ｂ0.010-28.57%03/08/202697.880     
26039美團摩利六八購Ａ0.010-41.18%03/08/202697.890     
25814美團中銀六八購Ｂ0.010-37.50%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.010-28.57%03/08/202697.950     
26109美團匯豐六八購Ｂ0.010-33.33%03/08/202697.950     
26171美團國君六八購Ｂ0.010-16.67%03/08/202697.950     
26298美團華泰六八購Ａ0.010-16.67%03/08/202697.950     
26851美團麥銀七六購Ａ0.188-13.36%28/06/202798.765     
24418美團摩利六十購Ａ0.023-25.81%23/10/202698.830     
23112美團信證六十購Ａ0.025-21.88%30/10/202698.880     
25903美團花旗六十購Ａ0.022-24.14%23/10/202698.920     
23239美團法興六十購Ａ0.022-24.14%23/10/202698.930     
25575美團匯豐六十購Ａ0.024-22.58%23/10/202698.930     
25630美團中銀六十購Ａ0.021-27.59%23/10/202698.930     
25646美團國君六十購Ａ0.021-25.00%23/10/202698.930     
25687美團摩通六十購Ａ0.024-25.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.024-25.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.485+12.79%27/07/2026
     98.99025280美團摩利六八沽Ａ0.475+11.76%03/08/2026
13395美團國君七一購Ａ0.095-17.39%05/01/202799.300     
27517美團法巴六乙購Ｅ0.065-22.62%04/12/202699.950     
26174美團摩通六乙購Ａ0.071-21.11%11/12/2026100.000     
27372美團信證六乙購Ｃ0.068-20.93%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.067-21.18%04/12/2026100.100     
26626美團星展六乙購Ａ0.072-20.88%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.069-21.59%04/12/2026100.100     
27547美團法興六乙購Ａ0.067-21.18%04/12/2026100.100     
27995美團國君六乙購Ｃ0.068-20.00%04/12/2026100.100     
13023美團信證七乙購Ａ0.100-13.04%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.057-21.92%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.053-20.90%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.310+6.90%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.315+5.00%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0130.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.053-20.90%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.046-23.33%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.335+6.35%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.345+7.81%23/09/2026
     108.88021475美團信證六九沽Ａ0.330+6.45%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.335+6.35%23/09/2026
26153美團花旗六乙購Ａ0.055-22.54%31/12/2026110.000     
26215美團信證六乙購Ｂ0.053-19.70%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.050-21.88%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.056-20.00%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.056-20.00%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.052-21.21%23/12/2026110.100     
27979美團國君六乙購Ｂ0.046-20.69%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.056-18.84%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.046-22.03%23/12/2026110.100     
24387美團信證七七購Ａ0.064-14.67%30/07/2027110.880     
25797美團法興七七購Ａ0.065-13.33%23/07/2027110.980     
25805美團摩通七七購Ａ0.062-16.22%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.064-13.51%23/07/2027110.980     
26030美團星展七七購Ａ0.069-14.81%23/07/2027110.980     
26069美團匯豐七七購Ａ0.065-14.47%23/07/2027110.980     
26076美團中銀七七購Ａ0.069-12.66%23/07/2027110.980     
28368美團國君七七購Ａ0.065-14.47%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.024-22.58%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.022-24.14%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.021-27.59%28/10/2026118.100     
25782美團摩通六十購Ｂ0.022-26.67%28/10/2026118.100     
25884美團法興六十購Ｂ0.024-22.58%28/10/2026118.100     
26001美團國君六十購Ｂ0.018-21.74%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.022-21.43%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.025-21.88%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.039-18.75%05/01/2027136.900     
24538美團法巴六乙購Ａ0.018-18.18%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.017-22.73%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.015-21.05%25/11/2026138.980     
25116美團摩利六甲購Ａ0.018-18.18%25/11/2026138.980     
25203美團摩通六甲購Ａ0.017-19.05%25/11/2026138.980     
25453美團國君六甲購Ａ0.016-15.79%25/11/2026138.980     
24121美團信證六乙購Ａ0.020-16.67%31/12/2026139.990     
24000美團中銀六乙購Ａ0.018-21.74%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.020-16.67%22/12/2026143.080     
24316美團國君六乙購Ａ0.016-15.79%22/12/2026143.100     
24548美團華泰六乙購Ａ0.022-18.52%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.018-18.18%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.050-12.28%24/12/2027169.990     
24453美團法興七乙購Ａ0.040-11.11%17/12/2027170.090     
22628美團韓投八乙購Ａ0.168-4.55%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00
  即時報價更新時間為 16/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

白宮內的八角籠與青年人的選票

16/06/2026 17:31

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區