25429 嗶哩摩通五一購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.214 | 168.500 | 1,810,000 | 1,472,000 | 1.840 | 1,138,000 | 0.195 | 586,000 | 0.195 |
| 26/09/2024 | 0.142 | 152.200 | 8,062,000 | 2,024,000 | 2.530 | 5,320,000 | 0.126 | 2,550,000 | 0.125 |
| 25/09/2024 | 0.089 | 136.500 | 1,684,000 | 4,794,000 | 5.992 | 1,472,000 | 0.098 | 212,000 | 0.102 |
| 24/09/2024 | 0.076 | 131.700 | 7,472,000 | 6,054,000 | 7.568 | 7,110,000 | 0.073 | 362,000 | 0.074 |
| 23/09/2024 | 0.058 | 122.900 | 5,950,000 | 12,802,000 | 16.002 | 2,680,000 | 0.071 | 3,132,000 | 0.059 |
| 20/09/2024 | 0.064 | 125.400 | 1,326,000 | 12,350,000 | 15.438 | 676,000 | 0.065 | 600,000 | 0.066 |
| 19/09/2024 | 0.059 | 122.200 | 2,370,000 | 12,426,000 | 15.532 | 1,988,000 | 0.053 | 382,000 | 0.055 |
| 17/09/2024 | 0.047 | 116.200 | 422,000 | 14,032,000 | 17.540 | 272,000 | 0.047 | 150,000 | 0.044 |
| 16/09/2024 | 0.045 | 114.900 | 51,542,000 | 14,154,000 | 17.692 | 24,960,000 | 0.044 | 26,582,000 | 0.044 |
| 13/09/2024 | 0.057 | 120.700 | 512,000 | 12,532,000 | 15.665 | 302,000 | 0.058 | 210,000 | 0.060 |
| 12/09/2024 | 0.061 | 121.700 | 1,656,000 | 12,624,000 | 15.780 | 886,000 | 0.064 | 770,000 | 0.065 |
| 11/09/2024 | 0.056 | 119.000 | 468,000 | 12,740,000 | 15.925 | 468,000 | 0.054 | ||
| 10/09/2024 | 0.053 | 116.600 | 26,200,000 | 13,208,000 | 16.510 | 12,800,000 | 0.051 | 13,400,000 | 0.051 |
| 09/09/2024 | 0.056 | 117.900 | 404,000 | 12,608,000 | 15.760 | 4,000 | 0.056 | 400,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 121.300 | 746,000 | 12,212,000 | 15.265 | 692,000 | 0.060 | 54,000 | 0.065 |
| 04/09/2024 | 0.056 | 117.200 | 2,286,000 | 12,850,000 | 16.062 | 2,014,000 | 0.054 | 272,000 | 0.056 |
| 03/09/2024 | 0.050 | 113.400 | 600,000 | 14,592,000 | 18.240 | 300,000 | 0.047 | 300,000 | 0.050 |
| 02/09/2024 | 0.047 | 111.500 | 25,692,000 | 14,592,000 | 18.240 | 10,978,000 | 0.046 | 12,844,000 | 0.046 |
| 30/08/2024 | 0.055 | 114.600 | 2,222,000 | 12,726,000 | 15.907 | 2,070,000 | 0.056 | 132,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
