25489 中行信證六十購Ａ (認購證)
按盤價 
0.061 -0.050 (-45.045%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.111 | 5.270 | 21,496,000 | 676,000 | 1.010 | 10,576,000 | 0.125 | 10,910,000 | 0.125 |
| 23/06/2026 | 0.138 | 5.340 | 10,386,000 | 342,000 | 0.510 | 5,190,000 | 0.139 | 5,196,000 | 0.138 |
| 22/06/2026 | 0.116 | 5.270 | 6,000,000 | 336,000 | 0.500 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 18/06/2026 | 0.108 | 5.270 | 3,400,000 | 336,000 | 0.500 | 1,700,000 | 0.108 | 1,700,000 | 0.109 |
| 17/06/2026 | 0.126 | 5.320 | 6,750,000 | 336,000 | 0.500 | 3,295,000 | 0.151 | 3,430,000 | 0.151 |
| 16/06/2026 | 0.178 | 5.470 | 4,085,000 | 201,000 | 0.300 | 2,045,000 | 0.182 | 2,040,000 | 0.181 |
| 15/06/2026 | 0.198 | 5.490 | 7,905,000 | 206,000 | 0.310 | 3,955,000 | 0.225 | 3,883,000 | 0.227 |
| 12/06/2026 | 0.206 | 5.530 | 12,634,000 | 278,000 | 0.410 | 6,287,000 | 0.206 | 6,235,000 | 0.205 |
| 11/06/2026 | 0.173 | 5.370 | 6,170,000 | 330,000 | 0.490 | 3,050,000 | 0.185 | 3,120,000 | 0.191 |
| 10/06/2026 | 0.205 | 5.420 | 5,500,000 | 260,000 | 0.390 | 2,755,000 | 0.194 | 2,630,000 | 0.193 |
| 09/06/2026 | 0.194 | 5.390 | 8,977,000 | 385,000 | 0.570 | 4,430,000 | 0.194 | 4,530,000 | 0.193 |
| 08/06/2026 | 0.189 | 5.360 | 2,408,000 | 285,000 | 0.430 | 1,248,000 | 0.179 | 1,160,000 | 0.180 |
| 05/06/2026 | 0.168 | 5.310 | 1,600,000 | 373,000 | 0.560 | 800,000 | 0.165 | 800,000 | 0.169 |
| 04/06/2026 | 0.158 | 5.250 | 0 | 373,000 | 0.560 | ||||
| 03/06/2026 | 0.161 | 5.270 | 326,000 | 373,000 | 0.560 | 124,000 | 0.159 | 202,000 | 0.158 |
| 02/06/2026 | 0.176 | 5.310 | 118,000 | 295,000 | 0.440 | 118,000 | 0.173 | ||
| 01/06/2026 | 0.154 | 5.220 | 300,000 | 413,000 | 0.620 | 200,000 | 0.150 | 100,000 | 0.142 |
| 29/05/2026 | 0.143 | 5.210 | 675,000 | 513,000 | 0.770 | 575,000 | 0.136 | ||
| 28/05/2026 | 0.122 | 5.130 | 575,000 | 1,088,000 | 1.620 | 575,000 | 0.125 | ||
| 27/05/2026 | 0.143 | 5.190 | 100,000 | 513,000 | 0.770 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
