25489 中行信證六十購Ａ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.370 | 6.020 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.390 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.345 | 5.985 | 6,000 | 0 | 0.000 | 6,000 | 0.360 | ||
| 17/09/2026 | 0.350 | 5.990 | 0 | 6,000 | 0.010 | ||||
| 16/09/2026 | 0.350 | 5.980 | 0 | 6,000 | 0.010 | ||||
| 15/09/2026 | 0.350 | 5.955 | 0 | 6,000 | 0.010 | ||||
| 14/09/2026 | 0.425 | 6.085 | 0 | 6,000 | 0.010 | ||||
| 11/09/2026 | 0.395 | 6.045 | 0 | 6,000 | 0.010 | ||||
| 10/09/2026 | 0.355 | 5.970 | 0 | 6,000 | 0.010 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 6,000 | 0.010 | ||||
| 08/09/2026 | 0.300 | 5.875 | 0 | 6,000 | 0.010 | ||||
| 07/09/2026 | 0.355 | 5.945 | 0 | 6,000 | 0.010 | ||||
| 04/09/2026 | 0.460 | 6.065 | 5,000 | 6,000 | 0.010 | 5,000 | 0.460 | ||
| 03/09/2026 | 0.360 | 5.950 | 15,000 | 11,000 | 0.020 | 15,000 | 0.420 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 26,000 | 0.040 | ||||
| 01/09/2026 | 0.380 | 5.975 | 55,000 | 26,000 | 0.040 | 35,000 | 0.369 | ||
| 31/08/2026 | 0.320 | 5.900 | 855,000 | 61,000 | 0.090 | 435,000 | 0.236 | 420,000 | 0.228 |
| 28/08/2026 | 0.161 | 5.580 | 2,040,000 | 76,000 | 0.110 | 1,020,000 | 0.148 | 1,020,000 | 0.145 |
| 27/08/2026 | 0.134 | 5.505 | 1,200,000 | 76,000 | 0.110 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/08/2026 | 0.159 | 5.555 | 4,880,000 | 76,000 | 0.110 | 2,440,000 | 0.178 | 2,440,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
