26215 友邦信證五一購A (認購證)
即時 按盤價 升0.035 +0.008 (+29.630%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02755.450150,000410,0000.820150,0000.027
20/12/20240.01954.800200,000560,0001.120200,0000.018
19/12/20240.02354.6000760,0001.520
18/12/20240.02855.150240,000760,0001.520140,0000.028100,0000.022
17/12/20240.02254.70050,000800,0001.60050,0000.022
16/12/20240.02255.100330,000750,0001.500150,0000.022180,0000.030
13/12/20240.04756.500824,000720,0001.440460,0000.047364,0000.049
12/12/20240.07057.80010,590,000816,0001.6305,250,0000.0715,340,0000.070
11/12/20240.08758.1503,440,000726,0001.4501,360,0000.1011,880,0000.097
10/12/20240.12659.30011,474,000206,0000.4105,740,0000.1435,696,0000.143
09/12/20240.09158.200910,000250,0000.500400,0000.052500,0000.057
06/12/20240.07557.5503,030,000150,0000.3001,430,0000.0741,120,0000.076
05/12/20240.05356.6005,826,000460,0000.9205,026,0000.054800,0000.053
04/12/20240.05757.5004,162,0004,686,0009.3704,162,0000.057
03/12/20240.07058.15011,524,000524,0001.0505,422,0000.0655,782,0000.066
02/12/20240.07657.90019,628,000164,0000.3309,784,0000.0869,834,0000.084
29/11/20240.09058.15012,000114,0000.23010,0000.0812,0000.102
28/11/20240.08657.95052,000122,0000.24020,0000.07932,0000.073
27/11/20240.09658.10010,926,000110,0000.2205,504,0000.0825,270,0000.083
26/11/20240.07457.1001,732,000344,0000.690962,0000.073740,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老