26215 美團信證六乙購Ｂ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.103 | 83.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.111 | 84.250 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.128 | 86.450 | 155,000 | 0 | 0.000 | 155,000 | 0.128 | ||
| 20/04/2026 | 0.119 | 85.150 | 470,000 | 155,000 | 0.240 | 240,000 | 0.121 | 230,000 | 0.115 |
| 17/04/2026 | 0.126 | 86.500 | 165,000 | 165,000 | 0.260 | 165,000 | 0.121 | ||
| 16/04/2026 | 0.145 | 88.750 | 890,000 | 0 | 0.000 | 790,000 | 0.128 | ||
| 15/04/2026 | 0.126 | 86.300 | 720,000 | 790,000 | 1.230 | 720,000 | 0.125 | ||
| 14/04/2026 | 0.118 | 85.100 | 400,000 | 70,000 | 0.110 | 400,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 86.450 | 585,000 | 470,000 | 0.730 | 300,000 | 0.122 | 285,000 | 0.126 |
| 10/04/2026 | 0.137 | 87.600 | 485,000 | 485,000 | 0.760 | 485,000 | 0.140 | ||
| 09/04/2026 | 0.142 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.146 | 88.500 | 480,000 | 0 | 0.000 | 475,000 | 0.117 | 5,000 | 0.124 |
| 02/04/2026 | 0.090 | 80.250 | 310,000 | 470,000 | 0.730 | 310,000 | 0.089 | ||
| 01/04/2026 | 0.102 | 81.950 | 1,110,000 | 160,000 | 0.250 | 550,000 | 0.110 | 560,000 | 0.102 |
| 31/03/2026 | 0.109 | 82.950 | 770,000 | 150,000 | 0.230 | 235,000 | 0.113 | 150,000 | 0.119 |
| 30/03/2026 | 0.119 | 84.200 | 5,655,000 | 235,000 | 0.370 | 2,750,000 | 0.122 | 2,310,000 | 0.122 |
| 27/03/2026 | 0.132 | 85.900 | 27,325,000 | 675,000 | 1.050 | 12,020,000 | 0.147 | 12,375,000 | 0.151 |
| 26/03/2026 | 0.142 | 86.700 | 1,050,000 | 320,000 | 0.500 | 290,000 | 0.144 | 610,000 | 0.147 |
| 25/03/2026 | 0.173 | 90.000 | 760,000 | 0 | 0.000 | 355,000 | 0.125 | 355,000 | 0.111 |
| 24/03/2026 | 0.093 | 79.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
