日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.020 | 5.750 | 0 | 1,118,000 | 1.597 | ||||
17/09/2024 | 0.020 | 5.750 | 16,000 | 1,118,000 | 1.597 | 16,000 | 0.020 | ||
16/09/2024 | 0.020 | 5.640 | 2,000 | 1,134,000 | 1.620 | 2,000 | 0.020 | ||
13/09/2024 | 0.020 | 5.640 | 0 | 1,132,000 | 1.617 | ||||
12/09/2024 | 0.020 | 5.600 | 0 | 1,132,000 | 1.617 | ||||
11/09/2024 | 0.020 | 5.610 | 0 | 1,132,000 | 1.617 | ||||
10/09/2024 | 0.019 | 5.690 | 480,000 | 1,132,000 | 1.617 | 480,000 | 0.021 | ||
09/09/2024 | 0.023 | 5.690 | 600,000 | 1,612,000 | 2.303 | 500,000 | 0.022 | 100,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 6.080 | 3,770,000 | 2,012,000 | 2.874 | 2,538,000 | 0.040 | 1,232,000 | 0.040 |
04/09/2024 | 0.058 | 6.270 | 129,268,000 | 3,318,000 | 4.740 | 62,516,000 | 0.059 | 64,500,000 | 0.059 |
03/09/2024 | 0.101 | 6.690 | 0 | 1,334,000 | 1.906 | ||||
02/09/2024 | 0.120 | 6.790 | 34,000 | 1,334,000 | 1.906 | 34,000 | 0.116 | ||
30/08/2024 | 0.136 | 6.830 | 0 | 1,300,000 | 1.857 | ||||
29/08/2024 | 0.122 | 6.800 | 300,000 | 1,300,000 | 1.857 | 100,000 | 0.119 | 200,000 | 0.120 |
28/08/2024 | 0.137 | 6.860 | 37,748,000 | 1,200,000 | 1.714 | 18,274,000 | 0.139 | 19,474,000 | 0.139 |
27/08/2024 | 6.910 | 0 | 0 | 0.000 | |||||
26/08/2024 | 6.630 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF