27070 美團匯豐六乙購A (認購證)
即時 按盤價 跌0.144 -0.002 (-1.370%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0550.00%31/12/2026
     53.00026558美團中銀六十沽A0.0340.00%30/10/2026
     53.88026642美團中銀六十沽B0.029-3.33%30/10/2026
     54.95027609美團華泰六九沽B0.020-4.76%25/09/2026
     55.00026273美團信證六十沽A0.044-4.35%30/10/2026
     55.00027132美團國君六十沽A0.018-5.26%05/10/2026
     56.88014519美團信證七二沽A0.032-3.03%26/02/2027
     57.57014548美團花旗七一沽B0.022-4.35%04/01/2027
     57.88014555美團瑞銀七一沽A0.0290.00%04/01/2027
     58.88014576美團匯豐七一沽A0.0260.00%08/01/2027
     60.00026142美團中銀六九沽C0.025-3.85%29/09/2026
     61.90014492美團摩利七一沽A0.028-9.68%04/01/2027
     63.88014317美團瑞銀六乙沽C0.042-2.33%28/12/2026
     65.88014060美團國君七一沽A0.0430.00%05/01/2027
     66.66013221美團摩通六乙沽B0.034-2.86%03/12/2026
     66.66615094美團麥銀七四沽A0.097-1.02%30/04/2027
     67.50013310美團信證七一沽A0.0600.00%29/01/2027
14191美團信證七一購A0.2750.00%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.045-2.17%01/12/2026
     70.00015682美團花旗七四沽A0.092-2.13%02/04/2027
     71.83027240美團瑞銀六乙沽B0.0580.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.0590.00%17/12/2026
     71.83027364美團國君六乙沽A0.0580.00%17/12/2026
     71.83027411美團中銀六乙沽C0.059-1.67%17/12/2026
     71.83027732美團法興六乙沽A0.062+1.64%17/12/2026
     71.83028437美團星展六乙沽A0.056-1.75%17/12/2026
     71.88026908美團摩通六乙沽A0.060-1.64%24/12/2026
     74.88013311美團匯豐六乙沽B0.063-1.56%04/12/2026
     74.95027918美團花旗六九沽A0.025-3.85%25/09/2026
     74.95028038美團瑞銀六甲沽A0.061-1.61%23/11/2026
     74.95028105美團摩利六九沽B0.025-3.85%25/09/2026
     74.95028234美團瑞銀六九沽D0.027-3.57%25/09/2026
     75.00015503美團中銀七二沽A0.106+0.95%26/02/2027
     75.00026983美團信證六甲沽A0.054-1.82%30/11/2026
     75.00027715美團法巴六十沽B0.0300.00%05/10/2026
     75.18015007美團瑞銀七一沽B0.0590.00%11/01/2027
14355美團國君六乙購E0.4300.00%29/12/202675.680     
14467美團中銀七一購B0.4500.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.066-1.49%26/11/2026
     76.94027650美團摩通六十沽A0.050-3.85%22/10/2026
     76.94027782美團瑞銀六十沽A0.050-3.85%22/10/2026
     76.94028142美團國君六十沽B0.052+4.00%22/10/2026
     76.95028111美團信證六十沽B0.0410.00%22/10/2026
     76.99026953美團摩利六十沽A0.056+1.82%29/10/2026
14393美團花旗六乙購C0.3950.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.090-2.17%22/12/2026
     77.83025179美團華泰六乙沽A0.091-2.15%22/12/2026
     77.86026246美團法巴六乙沽B0.0880.00%22/12/2026
     77.88015409美團中銀六乙沽A0.097-1.02%30/12/2026
     78.80015484美團法興七二沽A0.0890.00%26/02/2027
     78.88013353美團瑞銀七三沽A0.074-1.33%30/03/2027
     79.00015437美團摩利七一沽B0.077+1.32%20/01/2027
     80.00015720美團匯豐七四沽A0.1020.00%30/04/2027
     80.00026141美團中銀六乙沽B0.114-0.87%30/12/2026
     80.00029207美團信證六乙沽B0.0980.00%31/12/2026
14197美團瑞銀六乙購F0.3450.00%28/12/202681.880     
13084美團法巴七三購A0.190-1.55%02/03/202782.00015475美團摩通七一沽A0.086-1.15%20/01/2027
     82.68015416美團瑞銀七一沽C0.0790.00%25/01/2027
29665美團信證六甲購A0.1510.00%30/11/202682.88020793美團信證六七沽A0.0120.00%31/07/2026
     82.90013319美團法興六乙沽B0.069+1.47%31/12/2026
13940美團華泰六乙購C0.300-3.23%02/12/202683.380     
26790美團法巴六乙購D0.295-1.67%02/12/202683.380     
27137美團國君六甲購B0.2950.00%25/11/202683.430     
27505美團匯豐六乙購B0.290-1.69%02/12/202683.430     
14292美團中銀六乙購E0.3250.00%31/12/202683.880     
13060美團法興七四購A0.195-2.01%30/04/202784.200     
29883美團摩通七三購A0.183-1.08%31/03/202785.000     
     85.90026192美團摩利六九沽A0.0820.00%22/09/2026
13074美團花旗六乙購B0.260-1.89%01/12/202686.660     
     86.83023054美團華泰六九沽A0.086-2.27%22/09/2026
     86.83024483美團摩通六九沽A0.0890.00%22/09/2026
     86.83024511美團法興六九沽A0.0910.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.088-1.12%22/09/2026
     86.86023006美團法巴六十沽A0.0940.00%05/10/2026
     86.88019959美團中銀六九沽A0.0960.00%29/09/2026
26557美團中銀六乙購B0.275-1.79%30/12/202686.900     
28039美團瑞銀六乙購D0.2800.00%22/12/202686.950     
27933美團摩利六十購B0.206-2.83%09/10/202686.990     
28065美團瑞銀六十購D0.202-0.49%02/10/202687.040     
     87.08029225美團花旗七一沽A0.0880.00%05/01/2027
13046美團國君六乙購D0.243-0.82%02/12/202688.680     
13392美團法巴七二購A0.144-2.04%02/02/202788.880     
13428美團瑞銀七一購A0.142-1.39%25/01/202788.880     
14085美團摩通六乙購C0.260-1.89%23/12/202688.880     
26119美團信證七十購A0.226-0.88%29/10/202788.880     
26323美團花旗六八購B0.122-4.69%26/08/202688.880     
26210美團摩通七十購A0.221-0.90%22/10/202788.930     
26261美團瑞銀七十購A0.221-0.45%22/10/202788.930     
26627美團星展七十購A0.2260.00%22/10/202788.930     
26740美團匯豐七十購A0.2230.00%22/10/202788.930     
26857美團法興七十購A0.222-0.45%22/10/202788.930     
27515美團法巴七十購A0.219-1.79%22/10/202788.930     
     89.95024238美團信證六九沽B0.076-2.56%02/09/2026
     89.95024278美團瑞銀六九沽A0.094-2.08%02/09/2026
13025美團摩利六乙購A0.232-1.69%01/12/202689.99024544美團法巴六九沽A0.088-2.22%02/09/2026
26777美團法巴六八購D0.099-8.33%24/08/202689.990     
26182美團中銀六九購A0.159-3.64%30/09/202690.00023428美團中銀六九沽B0.102-0.97%09/09/2026
26186美團法巴六十購A0.164-2.38%05/10/202690.000     
26309美團信證六八購C0.122-3.17%31/08/202690.000     
26464美團瑞銀六八購C0.106-5.36%24/08/202690.050     
26508美團華泰六八購B0.103-7.21%24/08/202690.050     
26526美團瑞銀六九購A0.159-1.85%23/09/202690.050     
26530美團摩利六八購B0.099-6.60%24/08/202690.050     
26554美團國君六八購C0.102-3.77%24/08/202690.050     
26600美團法興六八購B0.106-4.50%24/08/202690.050     
26603美團匯豐六八購C0.103-4.63%24/08/202690.050     
26660美團摩通六八購A0.105-7.89%24/08/202690.050     
13007美團信證六乙購D0.245-1.21%28/12/202690.880     
14293美團中銀七二購A0.2900.00%26/02/202790.880     
13068美團花旗七八購A0.186-1.06%03/08/202791.000     
13090美團匯豐六乙購D0.203-2.40%01/12/202691.880     
13921美團法巴七一購A0.235-2.49%05/01/202791.880     
26183美團中銀六十購B0.159-3.05%30/10/202693.000     
26527美團瑞銀六十購C0.156-4.29%23/10/202693.050     
26687美團華泰六十購A0.154-4.94%23/10/202693.050     
26737美團匯豐六十購C0.153-4.37%23/10/202693.050     
27420美團國君六十購C0.155-2.52%23/10/202693.050     
27516美團法巴六甲購A0.165-4.62%03/11/202693.050     
28671美團摩通六十購C0.159-4.79%23/10/202693.050     
29938美團匯豐六甲購A0.191-3.05%30/11/202693.690     
15547美團摩通七一購A0.149-1.97%21/01/202794.700     
29813美團瑞銀六甲購D0.179-3.76%27/11/202694.880     
13059美團法興六乙購B0.210-2.78%31/12/202695.000     
13002美團中銀七一購A0.221-1.34%29/01/202796.880     
13609美團匯豐六乙購E0.186-2.11%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.010-9.09%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.212-1.85%02/02/202798.000     
26851美團麥銀七六購A0.3200.00%28/06/202798.765     
24418美團摩利六十購A0.056-1.75%23/10/202698.830     
23112美團信證六十購A0.060-3.23%30/10/202698.880     
25903美團花旗六十購A0.056-6.67%23/10/202698.920     
23239美團法興六十購A0.056-5.08%23/10/202698.930     
25575美團匯豐六十購A0.055-5.17%23/10/202698.930     
25630美團中銀六十購A0.055-1.79%23/10/202698.930     
25646美團國君六十購A0.054-5.26%23/10/202698.930     
25687美團摩通六十購A0.058-4.92%23/10/202698.930     
25755美團瑞銀六十購B0.058-4.92%23/10/202698.930     
     98.99025280美團摩利六八沽A0.1780.00%03/08/2026
13395美團國君七一購A0.178-1.11%05/01/202799.300     
15524美團花旗七三購A0.140-1.41%02/03/202799.500     
15695美團摩利七二購A0.140-1.41%18/02/202799.900     
27517美團法巴六乙購E0.146-2.67%04/12/202699.950     
15173美團法巴七二購B0.199-1.49%02/02/2027100.000     
26174美團摩通六乙購A0.159-3.05%11/12/2026100.000     
27372美團信證六乙購C0.152-1.94%04/12/2026100.000     
26528美團瑞銀六乙購C0.151-3.21%04/12/2026100.100     
26626美團星展六乙購A0.173-2.26%04/12/2026100.100     
27070美團匯豐六乙購A0.142-2.74%04/12/2026100.100     
27547美團法興六乙購A0.150-2.60%04/12/2026100.100     
27995美團國君六乙購C0.150-1.96%04/12/2026100.100     
13023美團信證七乙購A0.178-2.20%31/12/2027105.000     
28866美團中銀六乙購D0.132-3.65%30/12/2026105.000     
28812美團瑞銀六甲購C0.098-3.92%09/11/2026105.180     
15465美團中銀七四購A0.228-0.44%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.192+0.52%31/12/2026
     105.90024541美團法巴六乙沽A0.1980.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
15810美團匯豐七四購A0.1470.00%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.112-5.08%07/12/2026106.580     
29031美團摩利六甲購B0.097-3.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.188+0.53%23/09/2026
     108.78024516美團瑞銀六九沽B0.1960.00%23/09/2026
     108.88021475美團信證六九沽A0.1920.00%30/09/2026
     108.98024545美團法巴六九沽B0.1920.00%23/09/2026
26153美團花旗六乙購A0.116-3.33%31/12/2026110.000     
26215美團信證六乙購B0.118-2.48%23/12/2026110.100     
26233美團法巴六乙購C0.109-2.68%23/12/2026110.100     
26260美團瑞銀六乙購B0.113-3.42%23/12/2026110.100     
26319美團摩通六乙購B0.115-2.54%23/12/2026110.100     
27784美團華泰六乙購B0.114-2.56%23/12/2026110.100     
27979美團國君六乙購B0.1040.00%23/12/2026110.100     
28049美團匯豐六乙購C0.107-2.73%23/12/2026110.100     
28130美團中銀六乙購C0.103-2.83%23/12/2026110.100     
24387美團信證七七購A0.122-2.40%30/07/2027110.880     
25797美團法興七七購A0.122-0.81%23/07/2027110.980     
25805美團摩通七七購A0.126-0.79%23/07/2027110.980     
25945美團瑞銀七七購A0.123-0.81%23/07/2027110.980     
26030美團星展七七購A0.1230.00%23/07/2027110.980     
26069美團匯豐七七購A0.120-2.44%23/07/2027110.980     
26076美團中銀七七購A0.128-1.54%23/07/2027110.980     
28368美團國君七七購A0.1250.00%23/07/2027110.980     
15531美團瑞銀七一購B0.130-3.70%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
23427美團中銀六甲購A0.0560.00%04/11/2026118.000     
25674美團瑞銀六十購A0.048-9.43%28/10/2026118.100     
25775美團匯豐六十購B0.045-6.25%28/10/2026118.100     
25782美團摩通六十購B0.047-9.62%28/10/2026118.100     
25884美團法興六十購B0.048-2.04%28/10/2026118.100     
26001美團國君六十購B0.039-7.14%28/10/2026118.100     
25016美團中銀六甲購B0.048-4.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.050-3.85%16/11/2026120.100     
23278美團麥銀七一購A0.066-1.49%05/01/2027136.900     
24538美團法巴六乙購A0.029-6.45%02/12/2026138.880     
24916美團瑞銀六甲購A0.035-5.41%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.031-3.13%25/11/2026138.980     
25203美團摩通六甲購A0.0380.00%25/11/2026138.980     
25453美團國君六甲購A0.0300.00%25/11/2026138.980     
24121美團信證六乙購A0.040-2.44%31/12/2026139.990     
24000美團中銀六乙購A0.032-5.88%30/12/2026143.000     
24885美團法巴六乙購B0.032-5.88%22/12/2026143.080     
24316美團國君六乙購A0.0280.00%22/12/2026143.100     
24548美團華泰六乙購A0.035-5.41%22/12/2026143.100     
24917美團瑞銀六乙購A0.033-2.94%22/12/2026143.100     
20120美團摩通七乙購A0.080-1.23%24/12/2027169.990     
24453美團法興七乙購A0.071-4.05%17/12/2027170.090     
22628美團韓投八乙購A0.236-2.07%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 11:24
  即時報價更新時間為 30/07/2026 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康