27228 招行摩利五三購Ａ (認購證)
按盤價 
0.870 +0.090 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.780 | 47.750 | 0 | 100,000 | 0.125 | ||||
| 11/03/2025 | 0.760 | 47.400 | 50,000 | 100,000 | 0.125 | 30,000 | 0.740 | 20,000 | 0.710 |
| 10/03/2025 | 0.750 | 47.200 | 10,000 | 110,000 | 0.137 | 10,000 | 0.760 | ||
| 07/03/2025 | 0.760 | 47.650 | 0 | 100,000 | 0.125 | ||||
| 06/03/2025 | 0.710 | 47.000 | 35,000 | 100,000 | 0.125 | 35,000 | 0.710 | ||
| 05/03/2025 | 0.670 | 46.550 | 0 | 135,000 | 0.169 | ||||
| 04/03/2025 | 0.540 | 45.100 | 0 | 135,000 | 0.169 | ||||
| 03/03/2025 | 0.540 | 45.200 | 100,000 | 135,000 | 0.169 | 100,000 | 0.520 | ||
| 28/02/2025 | 0.600 | 45.500 | 0 | 35,000 | 0.044 | ||||
| 27/02/2025 | 0.680 | 46.550 | 60,000 | 35,000 | 0.044 | ||||
| 26/02/2025 | 0.620 | 45.750 | 20,000 | 35,000 | 0.044 | 15,000 | 0.520 | 5,000 | 0.620 |
| 25/02/2025 | 0.465 | 44.050 | 0 | 45,000 | 0.056 | ||||
| 24/02/2025 | 0.520 | 44.600 | 0 | 45,000 | 0.056 | ||||
| 21/02/2025 | 0.540 | 44.800 | 0 | 45,000 | 0.056 | ||||
| 20/02/2025 | 0.540 | 44.600 | 0 | 45,000 | 0.056 | ||||
| 19/02/2025 | 0.550 | 44.750 | 0 | 45,000 | 0.056 | ||||
| 18/02/2025 | 0.550 | 45.000 | 0 | 45,000 | 0.056 | ||||
| 17/02/2025 | 0.500 | 44.050 | 15,000 | 45,000 | 0.056 | 15,000 | 0.540 | ||
| 14/02/2025 | 0.580 | 45.250 | 10,000 | 30,000 | 0.038 | 10,000 | 0.580 | ||
| 13/02/2025 | 0.485 | 43.800 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
