27379 金蝶華泰六十購Ａ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.102 | 8.700 | 5,180,000 | 90,000 | 0.164 | 2,590,000 | 0.107 | 2,590,000 | 0.108 |
| 11/05/2026 | 0.121 | 9.130 | 3,480,000 | 90,000 | 0.164 | 1,740,000 | 0.119 | 1,740,000 | 0.121 |
| 08/05/2026 | 0.132 | 9.340 | 26,240,000 | 90,000 | 0.164 | 13,120,000 | 0.142 | 13,120,000 | 0.140 |
| 07/05/2026 | 0.113 | 8.990 | 14,280,000 | 90,000 | 0.164 | 7,220,000 | 0.113 | 7,060,000 | 0.112 |
| 06/05/2026 | 0.095 | 8.540 | 5,290,000 | 250,000 | 0.455 | 2,545,000 | 0.102 | 2,605,000 | 0.101 |
| 05/05/2026 | 0.097 | 8.580 | 2,570,000 | 190,000 | 0.345 | 1,335,000 | 0.090 | 1,235,000 | 0.091 |
| 04/05/2026 | 0.100 | 8.540 | 3,190,000 | 290,000 | 0.527 | 1,595,000 | 0.108 | 1,595,000 | 0.110 |
| 30/04/2026 | 0.102 | 8.550 | 3,830,000 | 290,000 | 0.527 | 1,965,000 | 0.100 | 1,865,000 | 0.099 |
| 29/04/2026 | 0.100 | 8.440 | 6,595,000 | 390,000 | 0.709 | 3,355,000 | 0.100 | 3,240,000 | 0.100 |
| 28/04/2026 | 0.089 | 8.230 | 2,020,000 | 505,000 | 0.918 | 910,000 | 0.095 | 1,010,000 | 0.096 |
| 27/04/2026 | 0.104 | 8.500 | 2,770,000 | 405,000 | 0.736 | 1,385,000 | 0.102 | 1,385,000 | 0.105 |
| 24/04/2026 | 0.103 | 8.490 | 9,185,000 | 405,000 | 0.736 | 4,445,000 | 0.103 | 4,740,000 | 0.104 |
| 23/04/2026 | 0.121 | 8.900 | 7,450,000 | 110,000 | 0.200 | 3,725,000 | 0.125 | 3,725,000 | 0.124 |
| 22/04/2026 | 0.131 | 8.990 | 6,900,000 | 110,000 | 0.200 | 3,450,000 | 0.134 | 3,450,000 | 0.135 |
| 21/04/2026 | 0.140 | 9.100 | 5,470,000 | 110,000 | 0.200 | 2,705,000 | 0.149 | 2,765,000 | 0.151 |
| 20/04/2026 | 0.158 | 9.310 | 20,630,000 | 50,000 | 0.091 | 10,290,000 | 0.158 | 10,340,000 | 0.157 |
| 17/04/2026 | 0.145 | 9.160 | 13,590,000 | 0 | 0.000 | 6,795,000 | 0.148 | 6,795,000 | 0.147 |
| 16/04/2026 | 9.280 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 8.470 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 8.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
