28631 快手摩通七六購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.105 | 47.240 | 720,000 | ||||||
| 17/06/2026 | 0.109 | 47.700 | 730,000 | 1,315,000 | 1.315 | 450,000 | 0.100 | 280,000 | 0.106 |
| 16/06/2026 | 0.085 | 44.440 | 280,000 | 1,485,000 | 1.485 | 55,000 | 0.085 | 225,000 | 0.085 |
| 15/06/2026 | 0.099 | 46.240 | 295,000 | 1,315,000 | 1.315 | 295,000 | 0.099 | ||
| 12/06/2026 | 0.094 | 45.880 | 2,345,000 | 1,610,000 | 1.610 | 1,155,000 | 0.101 | 1,155,000 | 0.094 |
| 11/06/2026 | 0.094 | 45.640 | 2,615,000 | 1,610,000 | 1.610 | 1,025,000 | 0.104 | 1,505,000 | 0.094 |
| 10/06/2026 | 0.098 | 46.020 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/06/2026 | 0.087 | 44.340 | 435,000 | 1,130,000 | 1.130 | 335,000 | 0.089 | 100,000 | 0.082 |
| 08/06/2026 | 0.084 | 44.140 | 1,935,000 | 1,365,000 | 1.365 | 230,000 | 0.089 | 1,530,000 | 0.090 |
| 05/06/2026 | 0.105 | 46.860 | 565,000 | 65,000 | 0.065 | 250,000 | 0.105 | 315,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.940 | 125,000 | 0 | 0.000 | 95,000 | 0.105 | 30,000 | 0.106 |
| 03/06/2026 | 0.105 | 46.740 | 650,000 | 65,000 | 0.065 | 585,000 | 0.108 | 65,000 | 0.106 |
| 02/06/2026 | 0.123 | 48.980 | 1,315,000 | 585,000 | 0.585 | 405,000 | 0.115 | 835,000 | 0.120 |
| 01/06/2026 | 0.105 | 46.540 | 155,000 | 155,000 | 0.155 | 65,000 | 0.107 | 90,000 | 0.108 |
| 29/05/2026 | 0.099 | 45.540 | 0 | 130,000 | 0.130 | ||||
| 28/05/2026 | 0.092 | 44.880 | 80,000 | 130,000 | 0.130 | 80,000 | 0.092 | ||
| 27/05/2026 | 0.096 | 45.280 | 0 | 50,000 | 0.050 | ||||
| 26/05/2026 | 0.101 | 45.800 | 0 | 50,000 | 0.050 | ||||
| 22/05/2026 | 0.099 | 45.640 | 5,000 | 50,000 | 0.050 | 5,000 | 0.097 | ||
| 21/05/2026 | 0.095 | 44.980 | 50,000 | 55,000 | 0.055 | 50,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
