28734 阿里國君五四購Ｃ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.030 | 90.550 | 2,626,680,000 | 29,040,000 | 19.360 | 1,314,060,000 | 0.031 | 1,312,360,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 2,113,500,000 | 30,740,000 | 20.493 | 1,052,810,000 | 0.040 | 1,058,700,000 | 0.040 |
| 11/11/2024 | 0.043 | 94.100 | 1,258,850,000 | 24,850,000 | 16.567 | 615,010,000 | 0.040 | 624,390,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 1,232,650,000 | 15,470,000 | 10.313 | 616,250,000 | 0.059 | 616,350,000 | 0.059 |
| 07/11/2024 | 0.056 | 95.650 | 2,522,340,000 | 15,370,000 | 10.247 | 1,260,600,000 | 0.055 | 1,261,690,000 | 0.055 |
| 06/11/2024 | 0.055 | 94.400 | 1,395,520,000 | 14,280,000 | 9.520 | 690,620,000 | 0.062 | 704,900,000 | 0.062 |
| 05/11/2024 | 0.073 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.071 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.082 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.093 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.106 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.120 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.123 | 96.650 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
