28734 阿里國君五四購Ｃ (認購證)
按盤價 
0.111 -0.028 (-20.144%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.139 | 134.800 | 850,000 | 63,580,000 | 42.387 | ||||
| 11/03/2025 | 0.135 | 133.600 | 850,000 | 63,580,000 | 42.387 | ||||
| 10/03/2025 | 0.141 | 134.500 | 11,490,000 | 63,580,000 | 42.387 | 30,000 | 0.168 | ||
| 07/03/2025 | 0.184 | 140.000 | 790,000 | 63,550,000 | 42.367 | ||||
| 06/03/2025 | 0.190 | 140.800 | 1,090,000 | 63,550,000 | 42.367 | 20,000 | 0.168 | ||
| 05/03/2025 | 0.109 | 129.900 | 1,540,000 | 63,570,000 | 42.380 | 1,060,000 | 0.100 | ||
| 04/03/2025 | 0.106 | 127.800 | 0 | 64,630,000 | 43.087 | ||||
| 03/03/2025 | 0.119 | 130.400 | 2,040,000 | 64,630,000 | 43.087 | ||||
| 28/02/2025 | 0.106 | 127.500 | 2,760,000 | 64,630,000 | 43.087 | 390,000 | 0.123 | ||
| 27/02/2025 | 0.161 | 135.700 | 1,430,000 | 65,020,000 | 43.347 | ||||
| 26/02/2025 | 0.174 | 136.900 | 1,190,000 | 65,020,000 | 43.347 | ||||
| 25/02/2025 | 0.129 | 130.600 | 7,650,000 | 65,020,000 | 43.347 | 210,000 | 0.140 | ||
| 24/02/2025 | 0.171 | 135.700 | 8,360,000 | 64,810,000 | 43.207 | 1,400,000 | 0.167 | ||
| 21/02/2025 | 0.184 | 138.500 | 25,360,000 | 63,410,000 | 42.273 | 3,200,000 | 0.140 | 1,500,000 | 0.150 |
| 20/02/2025 | 0.075 | 120.900 | 21,030,000 | 65,110,000 | 43.407 | 460,000 | 0.071 | ||
| 19/02/2025 | 0.094 | 124.100 | 11,450,000 | 65,570,000 | 43.713 | 1,840,000 | 0.093 | ||
| 18/02/2025 | 0.107 | 126.300 | 16,670,000 | 67,410,000 | 44.940 | 1,660,000 | 0.102 | ||
| 17/02/2025 | 0.091 | 122.200 | 15,790,000 | 69,070,000 | 46.047 | 450,000 | 0.098 | 600,000 | 0.120 |
| 14/02/2025 | 0.107 | 124.100 | 13,420,000 | 68,920,000 | 45.947 | ||||
| 13/02/2025 | 0.069 | 116.700 | 17,440,000 | 68,920,000 | 45.947 | 2,210,000 | 0.084 | 4,650,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
