28734 阿里國君五四購C (認購證)
即時 按盤價 跌0.026 -0.004 (-13.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.95026585阿里華泰四乙沽A0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽B0.0130.00%03/12/2024
     60.00025704阿里信證四乙沽A0.0100.00%10/12/2024
     63.00027217阿里信證五三沽A0.065+4.84%31/03/2025
     63.75027166阿里花旗五二沽A0.0210.00%21/02/2025
     63.75027173阿里中銀五二沽A0.042+5.00%21/02/2025
     63.75027193阿里國君五二沽A0.035+12.90%21/02/2025
     63.75027367阿里匯豐五二沽A0.021+23.53%21/02/2025
     63.75027432阿里瑞銀五二沽A0.039+5.41%21/02/2025
     63.80027089阿里星展五二沽A0.019-5.00%28/02/2025
     65.00025269阿里星展四甲沽A0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0120.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.155-7.74%27/03/2025
     69.95028891阿里花旗五三沽A0.180+8.43%27/03/2025
     70.00027567阿里星展五四沽A0.122+8.93%03/04/2025
21897阿里中銀四乙購B0.355-2.74%31/12/202472.500     
23039阿里法巴五一購C0.355-6.58%03/01/202572.500     
22854阿里匯豐四乙購C0.345-5.48%20/12/202472.540     
22687阿里麥銀四乙購C0.3650.00%31/12/202472.550     
22866阿里國君四乙購A0.365-6.41%20/12/202472.550     
23050阿里摩通四乙購D0.370-5.13%30/12/202472.550     
24519阿里瑞銀四乙購E0.375-6.25%31/12/202472.550     
24572阿里法興四乙購B0.350-6.67%20/12/202472.550     
24576阿里花旗四乙購B0.3900.00%20/12/202472.550     
25023阿里摩利四乙購C0.340-6.85%20/12/202472.990     
24046阿里中銀五七購A0.390-2.50%30/07/202576.000     
21663阿里中銀四乙購A0.249-7.78%31/12/202477.880     
23040阿里法巴五一購D0.247-8.52%03/01/202577.880     
24409阿里信證四乙購A0.255-8.93%31/12/202477.880     
22034阿里麥銀四乙購B0.247-6.79%31/12/202477.930     
22855阿里匯豐四乙購D0.243-8.30%20/12/202477.930     
22888阿里瑞銀四乙購D0.275-8.33%20/12/202477.930     
22914阿里摩通四乙購C0.285-6.56%20/12/202477.930     
22973阿里華泰四乙購A0.246-10.55%20/12/202477.930     
22998阿里星展四乙購A0.2850.00%20/12/202477.930     
26226阿里韓投四乙購A0.235-9.62%20/12/202477.930     
26769阿里國君四乙購B0.280-6.67%20/12/202477.930     
23359阿里摩利四乙購B0.230-11.54%02/12/202477.990     
21295阿里星展五六購A0.1850.00%30/06/202578.000     
24115阿里高盛五六購A0.177-5.85%23/06/202578.030     
24047阿里韓投四甲購A0.227-8.10%25/11/202478.040     
24099阿里法興四甲購A0.229-13.58%25/11/202478.040     
24117阿里摩通四甲購A0.228-13.96%25/11/202478.040     
24125阿里瑞銀四甲購A0.239-9.81%25/11/202478.040     
24663阿里國君四甲購A0.223-10.44%25/11/202478.040     
24692阿里花旗四甲購A0.2550.00%25/11/202478.040     
21491阿里法巴五六購A0.165-5.71%23/06/202578.050     
21575阿里摩利五六購A0.166-5.68%23/06/202578.050     
21591阿里匯豐五六購A0.167-5.65%23/06/202578.050     
21617阿里瑞銀五六購A0.180-5.26%23/06/202578.050     
21640阿里摩通五六購A0.170-4.49%23/06/202578.050     
21647阿里國君五六購A0.175-4.37%23/06/202578.050     
21801阿里法興五六購A0.174-4.40%23/06/202578.050     
21817阿里花旗五六購A0.1960.00%23/06/202578.050     
22035阿里麥銀五六購A0.160-4.19%23/06/202578.050     
24291阿里中銀五六購A0.174-4.92%23/06/202578.050     
21542阿里法巴五七購A0.305-3.17%03/07/202580.000     
24548阿里韓投五六購A0.345-5.48%25/06/202580.050     
24574阿里花旗五六購B0.4250.00%25/06/202580.050     
24612阿里瑞銀五六購B0.340-4.23%25/06/202580.050     
24672阿里中銀五六購B0.340-5.56%25/06/202580.050     
25024阿里摩利五六購B0.295-4.84%25/06/202580.990     
26032阿里摩通五六購B0.320-4.48%25/06/202581.040     
26044阿里匯豐五六購B0.305-6.15%25/06/202581.040     
26492阿里國君五六購B0.365-5.19%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽B0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽B0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽A0.166+3.11%23/09/2025
     82.83027727阿里瑞銀五九沽A0.168+3.70%23/09/2025
     82.83027744阿里國君五九沽A0.187+4.47%23/09/2025
     82.83027755阿里匯豐五九沽A0.176+3.53%23/09/2025
     82.83027764阿里信證五九沽A0.168+3.07%23/09/2025
     82.83027782阿里法興五九沽A0.168+4.35%23/09/2025
     82.88027594阿里摩通五九沽A0.172+4.24%30/09/2025
     82.93027777阿里花旗五九沽A0.1890.00%23/09/2025
16462阿里東亞四乙購A0.060-10.45%23/12/202486.800     
17527阿里匯豐四乙購B0.051-16.39%16/12/202486.850     
20241阿里法巴四乙購A0.055-17.91%16/12/202486.850     
20307阿里花旗四乙購A0.053-10.17%16/12/202486.850     
20746阿里摩通四乙購B0.054-10.00%16/12/202486.850     
20764阿里瑞銀四乙購C0.054-14.29%16/12/202486.850     
21203阿里法興四乙購A0.051-17.74%16/12/202486.850     
24837阿里麥銀五十購A0.3000.00%03/10/202586.880     
25856阿里法巴五十購B0.285-5.00%03/10/202586.880     
25987阿里匯豐五九購B0.290-4.92%25/09/202586.930     
26058阿里瑞銀五九購B0.290-4.92%25/09/202586.930     
26135阿里花旗五九購B0.3600.00%25/09/202586.930     
27127阿里摩利五九購B0.275-5.17%10/09/202586.990     
27151阿里信證五三購A0.196-7.11%21/03/202588.950     
25417阿里星展五三購A0.1740.00%14/03/202588.990     
25552阿里摩利五三購A0.149-8.59%07/03/202589.000     
25955阿里花旗五三購A0.1700.00%07/03/202589.000     
25522阿里中銀五三購A0.167-7.22%07/03/202589.040     
25578阿里匯豐五三購A0.147-10.37%07/03/202589.040     
25589阿里瑞銀五三購A0.172-8.99%07/03/202589.040     
25742阿里摩通五三購A0.175-7.41%07/03/202589.040     
25770阿里國君五三購A0.166-7.26%07/03/202589.040     
25825阿里法興五三購A0.161-8.00%07/03/202589.040     
25906阿里法巴五三購A0.163-5.78%07/03/202589.040     
26908阿里韓投五三購A0.155-9.36%07/03/202589.040     
27075阿里華泰五三購A0.161-8.52%07/03/202589.040     
     91.33027907阿里摩利五五沽A0.192+3.78%12/05/2025
     91.33027918阿里摩通五五沽A0.199+3.65%12/05/2025
     91.33027923阿里星展五五沽A0.217+3.83%12/05/2025
     91.33027929阿里匯豐五五沽A0.197+2.07%12/05/2025
     91.33028067阿里國君五五沽A0.213+3.90%12/05/2025
     91.33028076阿里中銀五五沽A0.205+5.13%12/05/2025
     91.38027706阿里瑞銀五五沽A0.203+4.64%19/05/2025
     94.95028264阿里花旗五四沽A0.2270.00%23/04/2025
     94.95028289阿里法興五四沽A0.228+5.07%23/04/2025
24913阿里法巴五十購A0.221-4.33%03/10/202595.00027940阿里華泰五四沽A0.230+4.55%30/04/2025
24960阿里中銀五十購A0.227-6.58%03/10/202596.000     
25553阿里摩利五九購A0.216-5.68%25/09/202596.050     
25756阿里匯豐五九購A0.221-5.96%25/09/202596.050     
25813阿里瑞銀五九購A0.222-8.26%25/09/202596.050     
25840阿里摩通五九購A0.229-6.15%25/09/202596.050     
25859阿里法興五九購A0.222-5.93%25/09/202596.050     
25868阿里國君五九購A0.226-5.44%25/09/202596.050     
25954阿里花旗五九購A0.245-3.92%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.275+3.77%17/04/2025
     98.00027890阿里信證五四沽A0.280+3.70%28/04/2025
25565阿里信證五四購A0.120-7.69%23/04/202598.980     
25433阿里法興五四購A0.122-8.96%30/04/202599.000     
25602阿里法巴五五購A0.121-8.33%06/05/202599.000     
25517阿里摩利五四購A0.112-11.11%23/04/202599.050     
25539阿里摩通五四購A0.129-9.15%23/04/202599.050     
25549阿里國君五四購A0.109-7.63%23/04/202599.050     
25563阿里瑞銀五四購A0.119-9.85%23/04/202599.050     
25580阿里匯豐五四購A0.112-9.68%23/04/202599.050     
25739阿里花旗五四購A0.120-9.09%23/04/202599.050     
27554阿里華泰五四購A0.124-7.46%23/04/202599.050     
27573阿里國君五四購B0.124-6.77%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.122-9.63%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.195+2.09%17/12/2025
25157阿里中銀五乙購A0.236-4.84%30/12/202599.88027904阿里摩通五乙沽A0.196+3.16%24/12/2025
25748阿里法巴六一購A0.224-5.08%05/01/202699.900     
25833阿里瑞銀五乙購A0.235-5.62%19/12/202599.930     
25930阿里摩通五乙購A0.243-6.54%19/12/202599.930     
25935阿里匯豐五乙購A0.247-6.79%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.238-6.67%19/12/202599.930     
25263阿里法巴五八購A0.166-5.68%04/08/2025100.000     
25420阿里匯豐五七購A0.163-6.86%28/07/2025100.100     
25562阿里瑞銀五七購A0.172-7.53%28/07/2025100.100     
25596阿里摩通五七購A0.173-7.49%28/07/2025100.100     
25889阿里法興五七購A0.166-6.21%28/07/2025100.100     
27420阿里國君五七購A0.168-6.67%28/07/2025100.100     
27445阿里花旗五七購A0.165-10.33%28/07/2025100.100     
27577阿里中銀五七購B0.172-6.01%28/07/2025100.100     
27623阿里摩利五七購A0.160-5.33%21/07/2025100.990     
25656阿里星展四乙購B0.089-15.24%13/12/2024105.000     
27288阿里星展五三購B0.305-12.86%10/03/2025108.000     
27542阿里華泰五三購B0.280-12.50%03/03/2025108.100     
     109.89028236阿里摩利五五沽B0.249+2.89%23/05/2025
     109.99028042阿里摩通五五沽B0.238+4.39%30/05/2025
28984阿里法巴五甲購A0.00%04/11/2025111.100     
27680阿里摩通五十購A0.165-6.78%28/10/2025111.110     
27580阿里中銀五乙購B0.177-6.35%30/12/2025112.500     
28933阿里麥銀六七購A0.184-3.66%03/07/2026118.880     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.430-2.27%22/12/2028120.000     
27769阿里花旗五六購C0.080-8.05%30/06/2025120.000     
28703阿里法巴五七購D0.084-7.69%03/07/2025120.000     
27751阿里瑞銀五六購C0.082-6.82%30/06/2025120.800     
25182阿里信證四甲購A0.0100.00%19/11/2024120.880     
28565阿里摩通五六購D0.079-9.20%23/06/2025120.900     
28600阿里摩利五六購E0.074-10.84%23/06/2025120.900     
28717阿里匯豐五六購E0.075-10.71%23/06/2025120.900     
28777阿里中銀五六購D0.076-8.43%23/06/2025120.900     
26932阿里瑞銀八乙購A0.440-3.30%12/12/2028122.000     
28350阿里信證五四購C0.044-8.33%28/04/2025123.800     
28767阿里摩通五四購F0.026-13.33%17/04/2025123.880     
28716阿里匯豐五四購B0.025-13.79%17/04/2025123.900     
28719阿里瑞銀五四購E0.028-9.68%17/04/2025123.900     
28734阿里國君五四購C0.026-13.33%17/04/2025123.900     
28735阿里星展五四購C0.049-9.26%17/04/2025123.900     
28750阿里中銀五四購A0.037-11.90%17/04/2025123.900     
28770阿里法興五四購C0.028-9.68%22/04/2025123.900     
27816阿里法巴五七購B0.077-8.33%03/07/2025125.000     
28131阿里法興五四購B0.019-13.64%07/04/2025125.000     
28330阿里摩利五三購D0.019-9.52%28/03/2025125.100     
28362阿里花旗五三購B0.021-4.55%28/03/2025125.100     
28366阿里摩通五三購B0.022-8.33%28/03/2025125.100     
27566阿里星展五三購C0.181-11.27%31/03/2025128.000     
28191阿里匯豐五九購C0.049-2.00%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.048-7.69%23/09/2025128.100     
27609阿里信證五三購B0.159-14.05%31/03/2025130.000     
28378阿里瑞銀五六購E0.030-9.09%30/06/2025135.880     
28520阿里摩利五六購D0.026-7.14%23/06/2025135.980     
28524阿里摩通五六購C0.027-12.90%23/06/2025135.980     
28535阿里法興五六購B0.027-6.90%23/06/2025135.980     
27828阿里摩利五五購A0.041-10.87%29/05/2025138.000     
27854阿里匯豐五六購C0.044-8.33%30/06/2025138.800     
28170阿里華泰五四購B0.026-10.34%09/04/2025138.800     
27903阿里摩通五四購B0.024-7.69%03/04/2025139.880     
28149阿里摩利五三購B0.023-8.00%27/03/2025139.980     
28160阿里國君五三購B0.020-13.04%27/03/2025139.980     
28447阿里匯豐五三購B0.020-9.09%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
27820阿里法巴六一購B0.109-7.63%05/01/2026140.000     
18880阿里瑞銀四乙購B0.0100.00%24/12/2024140.100     
27869阿里中銀五六購C0.041-6.82%27/06/2025143.880     
28271阿里瑞銀五四購C0.023-14.81%09/04/2025143.980     
28298阿里麥銀五四購A0.036-7.69%30/04/2025148.880     
28372阿里摩通五四購E0.025-7.41%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.023-8.00%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.0300.00%07/04/2025150.000     
28007阿里法興五九購B0.034-8.11%30/09/2025150.000     
28523阿里國君五九購B0.048-5.88%23/09/2025150.100     
27974阿里摩利五六購C0.032-11.11%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.033-10.81%16/06/2025150.990     
28448阿里匯豐五六購D0.038-7.32%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.018-33.33%07/04/2025153.000     
28377阿里瑞銀五九購C0.037-7.50%22/09/2025153.880     
28515阿里摩利五九購C0.00%15/09/2025153.980     
28525阿里摩通五九購B0.033-5.71%15/09/2025153.980     
28570阿里匯豐五九購D0.039-7.14%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.022+4.76%07/04/2025159.880     
28227阿里國君五三購C0.019-9.52%28/03/2025159.980     
28286阿里法興五三購B0.016-11.11%28/03/2025159.980     
28086阿里瑞銀五四購B0.0200.00%07/04/2025159.990     
28321阿里法巴五四購A0.00%02/04/2025160.000     
28328阿里摩利五三購C0.015-11.76%28/03/2025160.090     
11955阿里麥銀四乙購A0.0100.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0100.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
28352阿里信證五七購A0.087-6.45%28/07/2025175.000     
28198阿里摩通五四購D0.0150.00%14/04/2025178.330     
28407阿里摩利五四購B0.0140.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.013-13.33%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.365-1.35%08/12/2028188.880     
27823阿里星展五四購A0.037-9.76%30/04/2025198.000     
27980阿里法巴五五購B0.063-10.00%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 12:11
  即時報價更新時間為 14/11/2024 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老