28758 新保麥銀五六購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.063 | 25.900 | 1,100,000 | 836,000 | 2.090 | 550,000 | 0.064 | 550,000 | 0.065 |
| 14/02/2025 | 0.059 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 13/02/2025 | 0.049 | 24.300 | 0 | 836,000 | 2.090 | ||||
| 12/02/2025 | 0.063 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 11/02/2025 | 0.056 | 24.700 | 170,000 | 836,000 | 2.090 | 170,000 | 0.056 | ||
| 10/02/2025 | 0.068 | 25.550 | 0 | 666,000 | 1.665 | ||||
| 07/02/2025 | 0.067 | 25.250 | 333,000 | 666,000 | 1.665 | 333,000 | 0.067 | ||
| 06/02/2025 | 0.056 | 24.450 | 0 | 333,000 | 0.833 | ||||
| 05/02/2025 | 0.055 | 24.100 | 0 | 333,000 | 0.833 | ||||
| 04/02/2025 | 0.058 | 24.350 | 0 | 333,000 | 0.833 | ||||
| 03/02/2025 | 0.054 | 23.850 | 0 | 333,000 | 0.833 | ||||
| 28/01/2025 | 0.067 | 24.300 | 0 | 333,000 | 0.833 | ||||
| 27/01/2025 | 0.070 | 24.450 | 333,000 | 333,000 | 0.833 | 333,000 | 0.076 | ||
| 24/01/2025 | 0.074 | 24.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.067 | 24.000 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.063 | 23.550 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.070 | 24.050 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.070 | 23.900 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.074 |
| 17/01/2025 | 0.067 | 23.550 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.057 | 22.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
