28921 港交星展五五沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.036 | 340.800 | 2,100,000 | 1,580,000 | 2.257 | 1,380,000 | 0.035 | 620,000 | 0.029 |
| 14/02/2025 | 0.038 | 339.800 | 730,000 | 2,340,000 | 3.343 | 400,000 | 0.043 | ||
| 13/02/2025 | 0.051 | 325.800 | 1,000,000 | 2,740,000 | 3.914 | 700,000 | 0.048 | 300,000 | 0.042 |
| 12/02/2025 | 0.041 | 335.800 | 2,970,000 | 3,140,000 | 4.486 | 180,000 | 0.042 | 2,380,000 | 0.042 |
| 11/02/2025 | 0.062 | 318.000 | 70,000 | 940,000 | 1.343 | 30,000 | 0.059 | 10,000 | 0.055 |
| 10/02/2025 | 0.059 | 320.400 | 970,000 | 960,000 | 1.371 | 460,000 | 0.059 | 490,000 | 0.057 |
| 07/02/2025 | 0.067 | 316.600 | 1,560,000 | 930,000 | 1.329 | 880,000 | 0.071 | 680,000 | 0.072 |
| 06/02/2025 | 0.085 | 309.000 | 83,180,000 | 1,130,000 | 1.614 | 41,150,000 | 0.090 | 41,970,000 | 0.090 |
| 05/02/2025 | 0.093 | 305.800 | 81,340,000 | 310,000 | 0.443 | 40,590,000 | 0.092 | 40,710,000 | 0.092 |
| 04/02/2025 | 0.081 | 312.000 | 1,900,000 | 190,000 | 0.271 | 1,000,000 | 0.087 | 900,000 | 0.089 |
| 03/02/2025 | 0.108 | 301.600 | 6,070,000 | 290,000 | 0.414 | 3,110,000 | 0.115 | 2,910,000 | 0.117 |
| 28/01/2025 | 0.105 | 302.000 | 42,680,000 | 490,000 | 0.700 | 21,040,000 | 0.109 | 21,340,000 | 0.109 |
| 27/01/2025 | 0.107 | 302.600 | 5,580,000 | 190,000 | 0.271 | 2,790,000 | 0.105 | 2,790,000 | 0.105 |
| 24/01/2025 | 0.117 | 300.600 | 2,680,000 | 190,000 | 0.271 | 1,340,000 | 0.116 | 1,340,000 | 0.113 |
| 23/01/2025 | 0.140 | 293.400 | 4,800,000 | 190,000 | 0.271 | 2,310,000 | 0.131 | 2,440,000 | 0.131 |
| 22/01/2025 | 0.146 | 292.600 | 1,040,000 | 60,000 | 0.086 | 520,000 | 0.143 | 520,000 | 0.142 |
| 21/01/2025 | 0.139 | 294.000 | 1,520,000 | 60,000 | 0.086 | 760,000 | 0.141 | 760,000 | 0.144 |
| 20/01/2025 | 0.135 | 293.600 | 10,000 | 60,000 | 0.086 | 10,000 | 0.124 | ||
| 17/01/2025 | 0.163 | 287.600 | 0 | 70,000 | 0.100 | ||||
| 16/01/2025 | 0.163 | 286.800 | 810,000 | 70,000 | 0.100 | 400,000 | 0.167 | 410,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
