50488 恒指摩利八六牛J (R 牛證)
即時 按盤價 跌0.102 -0.038 (-27.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.14019,601.1101,020,00016,660,00016.828
20/11/20240.14619,705.010410,00016,660,00016.828130,0000.147
19/11/20240.14219,663.67011,340,00016,790,00016.96010,0000.1425,490,0000.147
18/11/20240.13619,576.61011,260,00011,310,00011.4246,050,0000.1383,900,0000.137
15/11/20240.12219,426.34022,080,00013,460,00013.5965,040,0000.12211,850,0000.121
14/11/20240.12219,435.8103,510,0006,650,0006.7171,680,0000.1211,580,0000.122
13/11/20240.16219,823.4509,580,0006,750,0006.8181,540,0000.1456,000,0000.143
12/11/20240.15719,846.8801,020,0002,290,0002.313100,0000.157840,0000.166
11/11/20240.21520,426.93001,550,0001.566
08/11/20240.25520,728.19001,550,0001.566
07/11/20240.25520,953.340700,0001,550,0001.566300,0000.244400,0000.232
06/11/20240.22520,538.38001,450,0001.465
05/11/20240.26521,006.97040,0001,450,0001.46530,0000.25710,0000.223
04/11/20240.22520,567.52001,470,0001.485
01/11/20240.22320,506.43030,0001,470,0001.48530,0000.228
31/10/20240.21120,317.33030,0001,500,0001.51530,0000.217
30/10/20240.20720,380.64030,0001,470,0001.48530,0000.207
29/10/20240.23520,701.14030,0001,440,0001.45530,0000.242
28/10/20240.22820,599.360280,0001,470,0001.485190,0000.22490,0000.217
25/10/20240.22520,590.15001,570,0001.586
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老