• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
50488 恒指摩利八六牛Ｊ (R 牛證)
即時 按盤價 不變0.700 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.061-12.86%29/09/2026
     21,89027972恒指法興六九沽Ａ0.059-16.90%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.054-18.18%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.063-16.00%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.074-13.95%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.075-13.79%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.010-23.08%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.010-16.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.010-16.67%28/05/2026
     23,28323149恒指法興六五沽Ａ0.010-33.33%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.015-16.67%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.010-28.57%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.084-16.83%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.086-14.85%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.081-18.18%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.079-21.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.080-18.37%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.011-26.67%28/05/2026
     23,40027242恒指國君六八沽Ａ0.096-15.79%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.040-20.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.036-28.00%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.040-27.27%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.038-29.63%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.092-16.36%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.044-24.14%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.080-13.98%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.082-13.68%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.053-23.19%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.050-25.37%29/06/2026
     24,27824091恒指法興六六沽Ａ0.052-24.64%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.050-27.54%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.049-26.87%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.048-26.15%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.050-25.37%29/06/2026
     24,37826495恒指法興六八沽Ａ0.100-15.97%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.100-15.97%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.094-18.97%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.098-17.65%28/08/2026
     24,38025170恒指國君六六沽Ａ0.069-20.69%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.087-17.92%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.056-24.32%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.108-16.28%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.036-7.69%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.023-39.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.022-38.89%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.026-33.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.024-36.84%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.027-35.71%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.030-34.78%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.028-37.78%28/05/2026
25830恒指摩通六乙購Ａ0.365+7.35%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.355+9.23%30/12/202625,000     
27569恒指國君六乙購Ａ0.390+5.41%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.108-16.28%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.107-17.69%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.104-20.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.095-20.17%30/07/2026
     25,10024312恒指國君六五沽Ａ0.035-33.96%28/05/2026
25985恒指匯豐六乙購Ａ0.330+10.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.345+9.52%30/12/202625,125     
27695恒指摩利六乙購Ａ0.345+7.81%30/12/202625,125     
29583恒指中銀六乙購Ａ0.340+7.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.116-17.14%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.134-16.25%30/07/2026
     26,06926021恒指法興六七沽Ａ0.135-15.62%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.138-14.29%30/07/2026
     26,10025455恒指國君六七沽Ａ0.155-12.43%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.142-16.47%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.150-15.25%30/07/2026
22978恒指摩通六五購Ｂ0.036+44.00%28/05/202626,600     
23939恒指法巴六五購Ａ0.038+46.15%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.031+47.62%28/05/202626,733     
23126恒指中銀六五購Ａ0.029+52.63%28/05/202626,733     
23146恒指花旗六五購Ｂ0.031+34.78%28/05/202626,733     
23203恒指摩利六五購Ａ0.030+50.00%28/05/202626,733     
23235恒指法興六五購Ｂ0.032+33.33%28/05/202626,733     
23637恒指國君六五購Ａ0.039+44.44%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.030+50.00%28/05/202626,733     
27728恒指摩通六九購Ｃ0.126+16.67%29/09/202627,200     
28264恒指中銀六九購Ｃ0.117+18.18%29/09/202627,200     
27917恒指花旗六九購Ａ0.115+18.56%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.118+15.69%29/09/202627,336     
27959恒指匯豐六九購Ａ0.118+16.83%29/09/202627,336     
27965恒指法興六九購Ｃ0.117+15.84%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.046+31.43%29/06/202627,600     
26389恒指國君六六購Ａ0.053+32.50%29/06/202627,688     
24109恒指花旗六六購Ａ0.049+32.43%29/06/202627,737     
23979恒指摩通六六購Ａ0.051+30.77%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.047+27.03%29/06/202627,738     
24052恒指摩利六六購Ａ0.048+37.14%29/06/202627,738     
24093恒指法興六六購Ａ0.048+26.32%29/06/202627,738     
24099恒指匯豐六六購Ａ0.047+27.03%29/06/202627,738     
27559恒指摩通六九購Ａ0.115+16.16%29/09/202628,000     
28263恒指中銀六九購Ｂ0.104+16.85%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.107+15.05%29/09/202628,140     
27836恒指法興六九購Ａ0.105+15.38%29/09/202628,140     
22977恒指摩通六五購Ａ0.0100.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.011+10.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.056+19.15%28/08/202628,500     
23798恒指中銀六九購Ａ0.080+21.21%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.049+11.36%28/08/202628,642     
26493恒指中銀六八購Ａ0.047+20.51%28/08/202628,642     
26532恒指摩利六八購Ａ0.053+20.45%28/08/202628,642     
26616恒指花旗六八購Ａ0.059+18.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.053+15.22%28/08/202628,643     
27727恒指摩通六九購Ｂ0.096+17.07%29/09/202628,800     
28430恒指國君六九購Ａ0.101+18.82%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.088+14.29%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.089+20.27%29/09/202628,944     
27964恒指法興六九購Ｂ0.087+14.47%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.035+20.69%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.031+19.23%30/07/202629,145     
25519恒指法興六七購Ｂ0.031+14.81%30/07/202629,145     
25642恒指花旗六七購Ｂ0.029+16.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.032+28.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.031+24.00%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.081+14.08%30/12/202630,000     
21063恒指法巴六乙購Ａ0.074+10.45%30/12/202630,000     
25266恒指摩通六七購Ｂ0.021+16.67%30/07/202630,000     
25454恒指國君六七購Ａ0.026+36.84%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.076+16.92%30/12/202630,150     
19943恒指法興六乙購Ｂ0.076+13.43%30/12/202630,150     
20048恒指花旗六乙購Ａ0.073+14.06%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.072+12.50%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.072+10.77%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.019+11.76%30/07/202630,150     
25496恒指花旗六七購Ａ0.021+5.00%30/07/202630,150     
25517恒指法興六七購Ａ0.023+9.52%30/07/202630,150     
25662恒指匯豐六七購Ａ0.022+10.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.023+21.05%30/07/202630,150     
26358恒指摩通六八購Ａ0.037+15.62%28/08/202630,500     
26606恒指法巴六八購Ａ0.031+10.71%28/08/202630,650     
26617恒指花旗六八購Ｂ0.037+12.12%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.034+13.33%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.034+13.33%28/08/202630,653     
24377恒指花旗七一購Ａ0.069+13.11%28/01/202731,000     
26237恒指法興七一購Ａ0.068+9.68%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:54
  即時報價更新時間為 29/04/2026 16:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美國跪了嗎？

29/04/2026 11:10

中東戰火

查理斯國王訪美，英國人擔心其安全

28/04/2026 17:26

大國博弈

定期存款 | 一周定存合集，本地銀行紛加存息搶客，工銀亞洲3...

26/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區