53014 小米匯豐五六牛G (R 牛證)
即時 按盤價 跌0.130 -0.029 (-18.239%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.15928.9001,530,0005,650,0005.6501,250,0000.137
12/11/20240.14728.450920,0006,900,0006.900810,0000.148
11/11/20240.16529.3003,160,0007,710,0007.710980,0000.1541,760,0000.157
08/11/20240.15128.300130,0006,930,0006.930
07/11/20240.13527.8501,110,0006,930,0006.930140,0000.123
06/11/20240.13227.6001,230,0006,790,0006.790510,0000.141
05/11/20240.14328.200120,0007,300,0007.300
04/11/20240.12327.300750,0007,300,0007.300650,0000.123
01/11/20240.12427.300780,0007,950,0007.950430,0000.118
31/10/20240.11526.7002,570,0008,380,0008.380980,0000.115310,0000.109
30/10/20240.09826.0002,970,0009,050,0009.050440,0000.0981,210,0000.097
29/10/20240.09425.8503,090,0008,280,0008.280210,0000.094
28/10/20240.08925.5005,450,0008,070,0008.0701,650,0000.09010,0000.088
25/10/20240.09625.9505,100,0009,710,0009.7101,620,0000.0972,000,0000.098
24/10/20240.08325.250440,0009,330,0009.33020,0000.088
23/10/20240.08825.55027,350,0009,310,0009.3108,370,0000.09011,000,0000.089
22/10/20240.06624.45013,730,0006,680,0006.6805,280,0000.0695,590,0000.071
21/10/20240.06324.25023,700,0006,370,0006.3707,810,0000.0778,920,0000.081
18/10/20240.06924.55010,490,0005,260,0005.2604,800,0000.0605,350,0000.060
17/10/20240.03823.1002,050,0004,710,0004.710610,0000.0421,200,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老