日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.159 | 28.900 | 1,530,000 | 5,650,000 | 5.650 | 1,250,000 | 0.137 | ||
12/11/2024 | 0.147 | 28.450 | 920,000 | 6,900,000 | 6.900 | 810,000 | 0.148 | ||
11/11/2024 | 0.165 | 29.300 | 3,160,000 | 7,710,000 | 7.710 | 980,000 | 0.154 | 1,760,000 | 0.157 |
08/11/2024 | 0.151 | 28.300 | 130,000 | 6,930,000 | 6.930 | ||||
07/11/2024 | 0.135 | 27.850 | 1,110,000 | 6,930,000 | 6.930 | 140,000 | 0.123 | ||
06/11/2024 | 0.132 | 27.600 | 1,230,000 | 6,790,000 | 6.790 | 510,000 | 0.141 | ||
05/11/2024 | 0.143 | 28.200 | 120,000 | 7,300,000 | 7.300 | ||||
04/11/2024 | 0.123 | 27.300 | 750,000 | 7,300,000 | 7.300 | 650,000 | 0.123 | ||
01/11/2024 | 0.124 | 27.300 | 780,000 | 7,950,000 | 7.950 | 430,000 | 0.118 | ||
31/10/2024 | 0.115 | 26.700 | 2,570,000 | 8,380,000 | 8.380 | 980,000 | 0.115 | 310,000 | 0.109 |
30/10/2024 | 0.098 | 26.000 | 2,970,000 | 9,050,000 | 9.050 | 440,000 | 0.098 | 1,210,000 | 0.097 |
29/10/2024 | 0.094 | 25.850 | 3,090,000 | 8,280,000 | 8.280 | 210,000 | 0.094 | ||
28/10/2024 | 0.089 | 25.500 | 5,450,000 | 8,070,000 | 8.070 | 1,650,000 | 0.090 | 10,000 | 0.088 |
25/10/2024 | 0.096 | 25.950 | 5,100,000 | 9,710,000 | 9.710 | 1,620,000 | 0.097 | 2,000,000 | 0.098 |
24/10/2024 | 0.083 | 25.250 | 440,000 | 9,330,000 | 9.330 | 20,000 | 0.088 | ||
23/10/2024 | 0.088 | 25.550 | 27,350,000 | 9,310,000 | 9.310 | 8,370,000 | 0.090 | 11,000,000 | 0.089 |
22/10/2024 | 0.066 | 24.450 | 13,730,000 | 6,680,000 | 6.680 | 5,280,000 | 0.069 | 5,590,000 | 0.071 |
21/10/2024 | 0.063 | 24.250 | 23,700,000 | 6,370,000 | 6.370 | 7,810,000 | 0.077 | 8,920,000 | 0.081 |
18/10/2024 | 0.069 | 24.550 | 10,490,000 | 5,260,000 | 5.260 | 4,800,000 | 0.060 | 5,350,000 | 0.060 |
17/10/2024 | 0.038 | 23.100 | 2,050,000 | 4,710,000 | 4.710 | 610,000 | 0.042 | 1,200,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 15:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF