53127 恒指法興八二熊Ｂ (R 熊證)
按盤價 
0.241 -0.029 (-10.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.270 | 25,465.600 | 10,000 | 80,000 | 0.040 | 10,000 | 0.260 | ||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 90,000 | 0.045 | ||||
| 11/03/2026 | 0.238 | 25,898.760 | 0 | 90,000 | 0.045 | ||||
| 10/03/2026 | 0.233 | 25,959.900 | 480,000 | 90,000 | 0.045 | 240,000 | 0.249 | 240,000 | 0.245 |
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 90,000 | 0.045 | ||||
| 06/03/2026 | 0.250 | 25,757.290 | 0 | 90,000 | 0.045 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 90,000 | 0.045 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 380,000 | 90,000 | 0.045 | 360,000 | 0.300 | 20,000 | 0.325 |
| 03/03/2026 | 0.247 | 25,768.080 | 370,000 | 430,000 | 0.215 | 320,000 | 0.233 | 40,000 | 0.215 |
| 02/03/2026 | 0.220 | 26,059.850 | 3,100,000 | 710,000 | 0.355 | 2,510,000 | 0.218 | 30,000 | 0.221 |
| 27/02/2026 | 0.154 | 26,630.540 | 7,590,000 | 3,190,000 | 1.595 | 6,510,000 | 0.156 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 13,730,000 | 9,700,000 | 4.850 | 8,890,000 | 0.155 | 720,000 | 0.130 |
| 25/02/2026 | 0.146 | 26,765.720 | 18,840,000 | 17,870,000 | 8.935 | 5,420,000 | 0.150 | 10,530,000 | 0.139 |
| 24/02/2026 | 0.160 | 26,590.320 | 11,700,000 | 12,760,000 | 6.380 | 2,290,000 | 0.152 | ||
| 23/02/2026 | 0.113 | 27,081.910 | 49,490,000 | 15,050,000 | 7.525 | 8,130,000 | 0.117 | 22,430,000 | 0.118 |
| 20/02/2026 | 0.178 | 26,413.350 | 1,420,000 | 750,000 | 0.375 | 960,000 | 0.170 | 270,000 | 0.164 |
| 16/02/2026 | 0.148 | 26,705.940 | 4,420,000 | 1,440,000 | 0.720 | 3,090,000 | 0.171 | ||
| 13/02/2026 | 0.161 | 26,567.120 | 25,130,000 | 4,530,000 | 2.265 | 8,740,000 | 0.155 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 48,070,000 | 13,270,000 | 6.635 | 9,330,000 | 0.113 | ||
| 11/02/2026 | 0.092 | 27,266.380 | 60,130,000 | 22,600,000 | 11.300 | 4,830,000 | 0.090 | 4,980,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
