53127 恒指法興八二熊Ｂ (R 熊證)
按盤價 
0.020 -0.019 (-48.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,030,000
- 0
- 0.049
- 1,100,000
- 0
- 0.048
- 2,550,000
- 0
- 0.047
- 880,000
- 0
- 0.046
- 1,060,000
- 0
- 0.045
- 920,000
- 0
- 0.044
- 3,850,000
- 0
- 0.043
- 2,280,000
- 0
- 0.042
- 4,180,000
- 0
- 0.041
- 2,300,000
- 0
- 0.040
- 5,290,000
- 0
- 0.038
- 1,920,000
- 0
- 0.036
- 3,020,000
- 0
- 0.035
- 1,500,000
- 0
- 0.031
- 1,160,000
- 0
- 0.029
- 990,000
- 0
- 0.022
- 1,400,000
- 0
- 0.021
- 2,010,000
- 0
- 0.020
- 2,270,000
- 0
- 0.019
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,030,000 | 1,030,000 | 2.129% | 0 | 0.000% | |||
| 0.049 | 1,100,000 | 1,100,000 | 2.274% | 0 | 0.000% | |||
| 0.048 | 2,550,000 | 2,550,000 | 5.272% | 0 | 0.000% | |||
| 0.047 | 880,000 | 880,000 | 1.819% | 0 | 0.000% | |||
| 0.046 | 1,060,000 | 1,060,000 | 2.191% | 0 | 0.000% | |||
| 0.045 | 920,000 | 920,000 | 1.902% | 0 | 0.000% | |||
| 0.044 | 3,850,000 | 3,850,000 | 7.959% | 0 | 0.000% | |||
| 0.043 | 2,280,000 | 2,280,000 | 4.714% | 0 | 0.000% | |||
| 0.042 | 4,180,000 | 4,180,000 | 8.642% | 0 | 0.000% | |||
| 0.041 | 2,300,000 | 2,300,000 | 4.755% | 0 | 0.000% | |||
| 0.040 | 5,290,000 | 5,290,000 | 10.937% | 0 | 0.000% | |||
| 0.038 | 1,920,000 | 1,920,000 | 3.969% | 0 | 0.000% | |||
| 0.036 | 3,020,000 | 3,020,000 | 6.244% | 0 | 0.000% | |||
| 0.035 | 1,500,000 | 1,500,000 | 3.101% | 0 | 0.000% | |||
| 0.031 | 1,160,000 | 1,160,000 | 2.398% | 0 | 0.000% | |||
| 0.029 | 990,000 | 990,000 | 2.047% | 0 | 0.000% | |||
| 0.022 | 1,400,000 | 1,400,000 | 2.894% | 0 | 0.000% | |||
| 0.021 | 2,010,000 | 2,010,000 | 4.155% | 0 | 0.000% | |||
| 0.020 | 2,270,000 | 2,270,000 | 4.693% | 0 | 0.000% | |||
| 0.019 | 1,500,000 | 1,500,000 | 3.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
