53168 恒指摩通八乙熊Ｕ (R 熊證)
按盤價 
0.270 +0.052 (+23.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 25,500.580 | 0 | |||||||
| 18/03/2026 | 26,025.420 | 0 | 100,000 | 0.050 | |||||
| 17/03/2026 | 25,868.540 | 0 | 100,000 | 0.050 | 10,000 | 0.234 | 10,000 | 0.198 | |
| 16/03/2026 | 25,834.020 | 0 | 100,000 | 0.050 | |||||
| 13/03/2026 | 25,465.600 | 0 | 100,000 | 0.050 | |||||
| 12/03/2026 | 25,716.760 | 0 | 100,000 | 0.050 | |||||
| 11/03/2026 | 25,898.760 | 0 | 100,000 | 0.050 | 550,000 | 0.219 | 20,000 | 0.222 | |
| 10/03/2026 | 25,959.900 | 0 | 630,000 | 0.315 | 550,000 | 0.235 | |||
| 09/03/2026 | 25,408.460 | 0 | 80,000 | 0.040 | |||||
| 06/03/2026 | 25,757.290 | 0 | 80,000 | 0.040 | |||||
| 05/03/2026 | 25,321.340 | 0 | 80,000 | 0.040 | |||||
| 04/03/2026 | 25,249.480 | 0 | 80,000 | 0.040 | 40,000 | 0.285 | |||
| 03/03/2026 | 25,768.080 | 0 | 120,000 | 0.060 | 700,000 | 0.235 | 320,000 | 0.221 | |
| 02/03/2026 | 26,059.850 | 0 | 500,000 | 0.250 | 1,270,000 | 0.206 | 300,000 | 0.216 | |
| 27/02/2026 | 26,630.540 | 0 | 1,470,000 | 0.735 | 1,390,000 | 0.182 | 440,000 | 0.174 | |
| 26/02/2026 | 26,381.020 | 0 | 2,420,000 | 1.210 | 1,820,000 | 0.168 | |||
| 25/02/2026 | 26,765.720 | 0 | 4,240,000 | 2.120 | 1,330,000 | 0.149 | 3,030,000 | 0.141 | |
| 24/02/2026 | 26,590.320 | 0 | 2,540,000 | 1.270 | 5,600,000 | 0.149 | |||
| 23/02/2026 | 27,081.910 | 0 | 8,140,000 | 4.070 | 900,000 | 0.119 | 8,430,000 | 0.115 | |
| 20/02/2026 | 26,413.350 | 0 | 610,000 | 0.305 | 600,000 | 0.175 | 450,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
