53293 中移瑞銀五四熊Ｅ (R 熊證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.101 | 80.250 | 2,085,000 | 945,000 | 0.950 | 495,000 | 0.092 | 1,160,000 | 0.100 |
| 14/02/2025 | 0.109 | 79.900 | 405,000 | 280,000 | 0.280 | 20,000 | 0.118 | 280,000 | 0.119 |
| 13/02/2025 | 0.122 | 78.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.121 | ||
| 12/02/2025 | 0.126 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.135 | 77.050 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.137 | 77.150 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.151 | 75.500 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.149 | 75.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.149 | 75.700 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.141 | 76.500 | 110,000 | 0 | 0.000 | 60,000 | 0.140 | 50,000 | 0.142 |
| 03/02/2025 | 0.150 | 75.950 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.149 | 75.700 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.149 | 75.900 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.153 | 75.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 23/01/2025 | 0.154 | 74.850 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.152 | 75.000 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.151 | 75.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.152 | 75.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.152 | 75.100 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.152 | 75.350 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
