54287 恒指法興八八牛Ｂ (R 牛證)
按盤價 
0.229 +0.014 (+6.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.215 | 27,027.160 | 600,000 | 70,000 | 0.035 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.170 | 26,559.950 | 140,000 | 670,000 | 0.335 | 70,000 | 0.165 | 70,000 | 0.151 |
| 05/02/2026 | 0.199 | 26,885.240 | 720,000 | 670,000 | 0.335 | 460,000 | 0.186 | 260,000 | 0.168 |
| 04/02/2026 | 0.199 | 26,847.320 | 800,000 | 870,000 | 0.435 | 800,000 | 0.182 | ||
| 03/02/2026 | 0.195 | 26,834.770 | 200,000 | 70,000 | 0.035 | 190,000 | 0.209 | 10,000 | 0.172 |
| 02/02/2026 | 0.192 | 26,775.570 | 210,000 | 250,000 | 0.125 | 210,000 | 0.191 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 40,000 | 0.020 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.290 | ||
| 27/01/2026 | 0.226 | 27,126.950 | 10,000 | 50,000 | 0.025 | 10,000 | 0.220 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.178 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.177 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 60,000 | 0.030 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 60,000 | 0.030 | ||||
| 16/01/2026 | 0.199 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.212 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.215 | 26,999.810 | 50,000 | 60,000 | 0.030 | 50,000 | 0.227 | ||
| 13/01/2026 | 0.199 | 26,848.470 | 140,000 | 110,000 | 0.055 | 140,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
