54287 騰訊摩通九三熊Ａ (R 熊證)
按盤價 
0.023 -0.009 (-28.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%15%39%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 1,000,000
- 0
- 0.029
- 765,000
- 0
- 0.028
- 415,000
- 0
- 0.027
- 695,000
- 0
- 0.026
- 85,000
- 0
- 0.025
- 800,000
- 0
- 0.024
- 1,275,000
- 0
- 0.023
- 2,400,000
- 0
- 0.022
- 1,635,000
- 0
- 0.021
- 7,040,000
- 0
- 0.020
- 7,965,000
- 0
- 0.019
- 3,730,000
- 0
- 0.018
- 1,890,000
- 0
- 0.017
- 1,095,000
- 0
- 0.016
- 960,000
- 0
- 0.015
- 625,000
- 0
- 0.014
- 380,000
- 0
- 0.013
- 845,000
- 0
- 0.012
- 245,000
- 0
- 0.010
- 635,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 1,000,000 | 1,000,000 | 2.896% | 0 | 0.000% | |||
| 0.029 | 765,000 | 765,000 | 2.215% | 0 | 0.000% | |||
| 0.028 | 415,000 | 415,000 | 1.202% | 0 | 0.000% | |||
| 0.027 | 695,000 | 695,000 | 2.013% | 0 | 0.000% | |||
| 0.026 | 85,000 | 85,000 | 0.246% | 0 | 0.000% | |||
| 0.025 | 800,000 | 800,000 | 2.317% | 0 | 0.000% | |||
| 0.024 | 1,275,000 | 1,275,000 | 3.692% | 0 | 0.000% | |||
| 0.023 | 2,400,000 | 2,400,000 | 6.950% | 0 | 0.000% | |||
| 0.022 | 1,635,000 | 1,635,000 | 4.735% | 0 | 0.000% | |||
| 0.021 | 7,040,000 | 7,040,000 | 20.388% | 0 | 0.000% | |||
| 0.020 | 7,965,000 | 7,965,000 | 23.067% | 0 | 0.000% | |||
| 0.019 | 3,730,000 | 3,730,000 | 10.802% | 0 | 0.000% | |||
| 0.018 | 1,890,000 | 1,890,000 | 5.474% | 0 | 0.000% | |||
| 0.017 | 1,095,000 | 1,095,000 | 3.171% | 0 | 0.000% | |||
| 0.016 | 960,000 | 960,000 | 2.780% | 0 | 0.000% | |||
| 0.015 | 625,000 | 625,000 | 1.810% | 0 | 0.000% | |||
| 0.014 | 380,000 | 380,000 | 1.100% | 0 | 0.000% | |||
| 0.013 | 845,000 | 845,000 | 2.447% | 0 | 0.000% | |||
| 0.012 | 245,000 | 245,000 | 0.710% | 0 | 0.000% | |||
| 0.010 | 635,000 | 635,000 | 1.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
