54651 港交摩利六四牛Ａ (R 牛證)
按盤價 
0.070 -0.016 (-18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.086 | 390.400 | 480,000 | 615,000 | 1.025 | 480,000 | 0.085 | ||
| 26/03/2026 | 0.088 | 390.600 | 0 | 1,095,000 | 1.825 | ||||
| 25/03/2026 | 0.100 | 398.000 | 535,000 | 1,095,000 | 1.825 | 255,000 | 0.105 | 280,000 | 0.100 |
| 24/03/2026 | 0.087 | 391.600 | 3,860,000 | 1,070,000 | 1.783 | 1,935,000 | 0.082 | 1,335,000 | 0.081 |
| 23/03/2026 | 0.072 | 382.600 | 2,610,000 | 1,670,000 | 2.783 | 595,000 | 0.070 | 1,665,000 | 0.067 |
| 20/03/2026 | 0.099 | 396.000 | 350,000 | 600,000 | 1.000 | 350,000 | 0.103 | ||
| 19/03/2026 | 0.102 | 398.600 | 400,000 | 950,000 | 1.583 | 35,000 | 0.101 | 365,000 | 0.102 |
| 18/03/2026 | 0.112 | 402.800 | 1,160,000 | 620,000 | 1.033 | 685,000 | 0.113 | 475,000 | 0.114 |
| 17/03/2026 | 0.117 | 404.400 | 965,000 | 830,000 | 1.383 | 360,000 | 0.118 | 605,000 | 0.118 |
| 16/03/2026 | 0.118 | 406.200 | 1,890,000 | 585,000 | 0.975 | 1,250,000 | 0.111 | 640,000 | 0.107 |
| 13/03/2026 | 0.108 | 401.400 | 530,000 | 1,195,000 | 1.992 | 60,000 | 0.108 | 470,000 | 0.110 |
| 12/03/2026 | 0.120 | 406.400 | 700,000 | 785,000 | 1.308 | 250,000 | 0.121 | 450,000 | 0.124 |
| 11/03/2026 | 0.128 | 411.400 | 420,000 | 585,000 | 0.975 | 210,000 | 0.131 | 210,000 | 0.127 |
| 10/03/2026 | 0.124 | 410.080 | 1,745,000 | 585,000 | 0.975 | 1,240,000 | 0.120 | 405,000 | 0.114 |
| 09/03/2026 | 0.107 | 400.480 | 2,975,000 | 1,420,000 | 2.367 | 970,000 | 0.104 | 1,755,000 | 0.101 |
| 06/03/2026 | 0.123 | 408.480 | 530,000 | 635,000 | 1.058 | 525,000 | 0.119 | ||
| 05/03/2026 | 0.109 | 400.880 | 3,645,000 | 1,160,000 | 1.933 | 1,530,000 | 0.115 | 1,355,000 | 0.113 |
| 04/03/2026 | 0.103 | 398.280 | 6,090,000 | 1,335,000 | 2.225 | 2,750,000 | 0.101 | 3,320,000 | 0.101 |
| 03/03/2026 | 0.113 | 402.880 | 900,000 | 765,000 | 1.275 | 380,000 | 0.115 | 460,000 | 0.116 |
| 02/03/2026 | 0.116 | 404.480 | 6,520,000 | 685,000 | 1.142 | 3,585,000 | 0.114 | 1,470,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
