54651 恒指摩利五四熊Ｌ (R 熊證)
按盤價 
0.011 -0.038 (-77.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 50,040,000
- 0
- 0.042
- 59,650,000
- 0
- 0.041
- 92,020,000
- 0
- 0.040
- 94,190,000
- 0
- 0.039
- 67,500,000
- 0
- 0.038
- 322,820,000
- 0
- 0.037
- 241,480,000
- 0
- 0.036
- 71,020,000
- 0
- 0.035
- 115,320,000
- 0
- 0.034
- 115,780,000
- 0
- 0.033
- 193,110,000
- 0
- 0.032
- 235,700,000
- 0
- 0.031
- 396,070,000
- 0
- 0.030
- 159,230,000
- 0
- 0.029
- 224,160,000
- 0
- 0.028
- 102,650,000
- 0
- 0.027
- 175,310,000
- 0
- 0.026
- 108,660,000
- 0
- 0.025
- 72,430,000
- 0
- 0.024
- 42,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 50,040,000 | 50,040,000 | 1.618% | 0 | 0.000% | |||
| 0.042 | 59,650,000 | 59,650,000 | 1.928% | 0 | 0.000% | |||
| 0.041 | 92,020,000 | 92,020,000 | 2.975% | 0 | 0.000% | |||
| 0.040 | 94,190,000 | 94,190,000 | 3.045% | 0 | 0.000% | |||
| 0.039 | 67,500,000 | 67,500,000 | 2.182% | 0 | 0.000% | |||
| 0.038 | 322,820,000 | 322,820,000 | 10.435% | 0 | 0.000% | |||
| 0.037 | 241,480,000 | 241,480,000 | 7.806% | 0 | 0.000% | |||
| 0.036 | 71,020,000 | 71,020,000 | 2.296% | 0 | 0.000% | |||
| 0.035 | 115,320,000 | 115,320,000 | 3.728% | 0 | 0.000% | |||
| 0.034 | 115,780,000 | 115,780,000 | 3.743% | 0 | 0.000% | |||
| 0.033 | 193,110,000 | 193,110,000 | 6.242% | 0 | 0.000% | |||
| 0.032 | 235,700,000 | 235,700,000 | 7.619% | 0 | 0.000% | |||
| 0.031 | 396,070,000 | 396,070,000 | 12.803% | 0 | 0.000% | |||
| 0.030 | 159,230,000 | 159,230,000 | 5.147% | 0 | 0.000% | |||
| 0.029 | 224,160,000 | 224,160,000 | 7.246% | 0 | 0.000% | |||
| 0.028 | 102,650,000 | 102,650,000 | 3.318% | 0 | 0.000% | |||
| 0.027 | 175,310,000 | 175,310,000 | 5.667% | 0 | 0.000% | |||
| 0.026 | 108,660,000 | 108,660,000 | 3.512% | 0 | 0.000% | |||
| 0.025 | 72,430,000 | 72,430,000 | 2.341% | 0 | 0.000% | |||
| 0.024 | 42,290,000 | 42,290,000 | 1.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
