| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.179 | 231.200 | 0 | 350,000 | 0.438 | ||||
| 28/01/2026 | 0.179 | 231.400 | 0 | 350,000 | 0.438 | ||||
| 27/01/2026 | 0.201 | 216.200 | 0 | 350,000 | 0.438 | ||||
| 26/01/2026 | 0.199 | 217.600 | 10,000 | 350,000 | 0.438 | 10,000 | 0.196 | ||
| 23/01/2026 | 0.197 | 219.600 | 290,000 | 340,000 | 0.425 | 160,000 | 0.194 | 130,000 | 0.193 |
| 22/01/2026 | 0.223 | 206.000 | 300,000 | 370,000 | 0.462 | 140,000 | 0.237 | ||
| 21/01/2026 | 0.242 | 194.400 | 160,000 | 510,000 | 0.638 | ||||
| 20/01/2026 | 0.238 | 197.200 | 0 | 510,000 | 0.638 | ||||
| 19/01/2026 | 0.265 | 180.800 | 0 | 510,000 | 0.638 | ||||
| 16/01/2026 | 0.265 | 178.600 | 0 | 510,000 | 0.638 | ||||
| 15/01/2026 | 0.249 | 189.200 | 0 | 510,000 | 0.638 | ||||
| 14/01/2026 | 0.248 | 192.000 | 80,000 | 510,000 | 0.638 | 80,000 | 0.248 | ||
| 13/01/2026 | 0.247 | 191.300 | 0 | 590,000 | 0.737 | ||||
| 12/01/2026 | 0.237 | 197.000 | 0 | 590,000 | 0.737 | ||||
| 09/01/2026 | 0.237 | 197.000 | 0 | 590,000 | 0.737 | ||||
| 08/01/2026 | 0.234 | 199.400 | 0 | 590,000 | 0.737 | ||||
| 07/01/2026 | 0.234 | 200.600 | 0 | 590,000 | 0.737 | ||||
| 06/01/2026 | 0.234 | 199.500 | 0 | 590,000 | 0.737 | ||||
| 05/01/2026 | 0.241 | 196.200 | 300,000 | 590,000 | 0.737 | 300,000 | 0.242 | ||
| 02/01/2026 | 0.247 | 193.100 | 0 | 290,000 | 0.363 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |